날짜종가공매도량금액비중평균단가
25/10/13
5,810
0
0억
0.00%
-
25/10/10
5,720
2,199
0억
4.98%
5,775
25/10/02
5,820
1,718
0억
7.07%
5,847
25/10/01
5,800
1,464
0억
4.01%
5,850
25/09/30
5,840
1,442
0억
4.46%
5,885
25/09/29
5,910
1,978
0억
6.55%
5,919
25/09/26
5,890
1,315
0억
1.66%
5,957
25/09/25
6,080
6,839
0억
8.01%
6,024
25/09/24
6,090
1,280
0억
1.23%
6,122
25/09/23
6,230
2,214
0억
1.72%
6,253
25/09/22
6,280
0
0억
0.00%
-
25/09/19
6,050
0
0억
0.00%
-
25/09/18
6,160
2,246
0억
8.51%
6,150
25/09/17
6,120
0
0억
0.00%
-
25/09/16
6,220
0
0억
0.00%
-
25/09/15
6,280
0
0억
0.00%
-
25/09/12
6,120
0
0억
0.00%
-
25/09/11
6,110
0
0억
0.00%
-
25/09/10
6,100
0
0억
0.00%
-
25/09/09
6,080
0
0억
0.00%
-
25/09/08
6,090
0
0억
0.00%
-
25/09/05
6,100
0
0억
0.00%
-
25/09/04
6,110
0
0억
0.00%
-
25/09/03
6,020
0
0억
0.00%
-
25/09/02
5,960
0
0억
0.00%
-
25/09/01
5,920
7,090
0억
12.46%
5,958
25/08/29
6,080
0
0억
0.00%
-
25/08/28
6,150
2,565
0억
10.30%
6,191
25/08/27
6,160
0
0억
0.00%
-
25/08/26
6,240
0
0억
0.00%
-
25/08/25
6,330
0
0억
0.00%
-
25/08/22
6,180
0
0억
0.00%
-
25/08/21
6,200
0
0억
0.00%
-
25/08/20
6,220
0
0억
0.00%
-
25/08/19
6,370
0
0억
0.00%
-
25/08/18
6,460
129
0억
0.27%
6,460
25/08/14
6,620
1,860
0억
6.20%
6,598
25/08/13
6,690
0
0억
0.00%
-
25/08/12
6,730
0
0억
0.00%
-
25/08/11
6,710
0
0억
0.00%
-
25/08/08
6,730
0
0억
0.00%
-
25/08/07
6,680
1,035
0억
5.03%
6,660
25/08/06
6,670
0
0억
0.00%
-
25/08/05
6,640
0
0억
0.00%
-
25/08/04
6,580
0
0억
0.00%
-
25/08/01
6,470
7,433
0억
8.41%
6,541
25/07/31
6,800
152
0억
0.31%
6,850
25/07/30
6,780
0
0억
0.00%
-
25/07/29
6,630
0
0억
0.00%
-
25/07/28
6,710
0
0억
0.00%
-
25/07/25
6,730
346
0억
0.58%
6,788
25/07/24
6,790
0
0억
0.00%
-
25/07/23
6,940
0
0억
0.00%
-
25/07/22
6,950
0
0억
0.00%
-
25/07/21
6,980
0
0억
0.00%
-
25/07/18
6,990
0
0억
0.00%
-
25/07/17
6,860
0
0억
0.00%
-
25/07/16
6,870
4
0억
0.01%
6,875
25/07/15
6,950
0
0억
0.00%
-
25/07/14
7,000
0
0억
0.00%
-