날짜종가공매도량금액비중평균단가
26/04/08
5,390
7
0억
0.01%
5,400
26/04/07
5,270
0
0억
0.00%
-
26/04/06
5,310
151
0억
0.51%
5,465
26/04/03
5,420
0
0억
0.00%
-
26/04/02
5,300
0
0억
0.00%
-
26/04/01
5,500
0
0억
0.00%
-
26/03/31
5,390
0
0억
0.00%
-
26/03/30
5,520
125
0억
0.32%
5,330
26/03/27
5,520
465
0억
1.19%
5,492
26/03/26
5,500
1,040
0억
2.45%
5,569
26/03/25
5,610
385
0억
0.82%
5,570
26/03/24
5,400
290
0억
1.25%
5,391
26/03/23
5,270
99
0억
0.28%
5,392
26/03/20
5,470
243
0억
1.34%
5,455
26/03/19
5,420
1,318
0억
5.98%
5,469
26/03/18
5,540
967
0억
1.73%
5,513
26/03/17
5,600
218
0억
0.63%
5,604
26/03/16
5,600
648
0억
1.00%
5,605
26/03/13
5,580
2,604
0억
1.67%
5,597
26/03/12
5,360
685
0억
0.76%
5,308
26/03/11
5,110
2,633
0억
4.30%
5,127
26/03/10
5,060
1,771
0억
1.12%
5,031
26/03/09
4,760
5,084
0억
6.19%
4,748
26/03/06
4,960
4,705
0억
9.22%
4,918
26/03/05
4,900
4,346
0억
7.20%
4,918
26/03/04
4,690
9,688
0억
5.09%
4,838
26/03/03
5,190
1,522
0억
1.61%
5,276
26/02/27
5,450
1
0억
0.00%
5,460
26/02/26
5,420
0
0억
0.00%
-
26/02/25
5,520
0
0억
0.00%
-
26/02/24
5,470
0
0억
0.00%
-
26/02/23
5,620
0
0억
0.00%
-
26/02/20
5,630
211
0억
0.40%
5,630
26/02/19
5,620
48
0억
0.04%
5,541
26/02/13
5,450
381
0억
0.74%
5,440
26/02/12
5,450
961
0억
0.99%
5,484
26/02/11
5,350
0
0억
0.00%
-
26/02/10
5,340
950
0억
0.89%
5,381
26/02/09
5,160
36
0억
0.13%
5,162
26/02/06
5,150
2,855
0억
3.57%
5,100
26/02/05
5,220
74
0억
0.13%
5,196
26/02/04
5,320
1,196
0억
1.77%
5,292
26/02/03
5,180
2,335
0억
8.23%
5,158
26/02/02
5,120
3,941
0억
5.00%
5,165
26/01/30
5,320
49
0억
0.08%
5,290
26/01/29
5,380
19
0억
0.03%
5,307
26/01/28
5,400
0
0억
0.00%
-
26/01/27
5,360
257
0억
0.64%
5,368
26/01/26
5,340
0
0억
0.00%
-
26/01/23
5,280
16
0억
0.05%
5,241
26/01/22
5,220
0
0억
0.00%
-
26/01/21
5,220
1,120
0억
2.34%
5,190
26/01/20
5,330
603
0억
1.84%
5,411
26/01/19
5,400
636
0억
1.41%
5,379
26/01/16
5,270
1,159
0억
6.70%
5,254
26/01/15
5,290
1,264
0억
4.84%
5,261
26/01/14
5,280
2,166
0억
2.52%
5,301
26/01/13
5,150
2,350
0억
6.74%
5,167
26/01/12
5,250
205
0억
0.44%
5,235
26/01/09
5,160
1,316
0억
3.12%
5,180