날짜종가공매도량금액비중평균단가
26/07/07
3,630
12
0억
0.05%
3,564
26/07/06
3,600
16
0억
0.14%
3,579
26/07/03
3,615
61
0억
0.59%
3,513
26/07/02
3,565
106
0억
0.79%
3,601
26/07/01
3,655
153
0억
0.55%
3,630
26/06/30
3,655
1,077
0억
4.95%
3,589
26/06/29
3,645
543
0억
1.43%
3,616
26/06/26
3,370
906
0억
2.13%
3,344
26/06/25
3,475
569
0억
1.46%
3,552
26/06/24
3,530
463
0억
0.94%
3,568
26/06/23
3,660
66
0억
0.07%
3,738
26/06/22
4,005
69
0억
0.25%
4,047
26/06/19
4,095
18
0억
0.04%
4,034
26/06/18
4,100
36
0억
0.16%
4,185
26/06/17
4,280
1,010
0억
1.43%
4,281
26/06/16
4,260
9
0억
0.05%
4,302
26/06/15
4,280
406
0억
1.21%
4,305
26/06/12
4,300
1
0억
0.00%
4,340
26/06/11
4,050
0
0억
0.00%
-
26/06/10
4,010
0
0억
0.00%
-
26/06/09
4,180
0
0억
0.00%
-
26/06/08
4,035
372
0억
0.35%
4,217
26/06/05
4,400
0
0억
0.00%
-
26/06/04
4,530
0
0억
0.00%
-
26/06/02
4,615
6
0억
0.01%
4,700
26/06/01
4,780
1,245
0억
0.97%
4,797
26/05/29
5,000
972
0억
1.13%
4,963
26/05/28
5,200
256
0억
0.38%
5,152
26/05/27
5,220
0
0억
0.00%
-
26/05/26
5,430
0
0억
0.00%
-
26/05/22
5,550
0
0억
0.00%
-
26/05/21
5,370
0
0억
0.00%
-
26/05/20
5,460
0
0억
0.00%
-
26/05/19
5,570
0
0억
0.00%
-
26/05/18
5,600
1,818
0억
1.42%
5,468
26/05/15
5,200
0
0억
0.00%
-
26/05/14
5,260
133
0억
0.20%
5,252
26/05/13
5,240
216
0억
0.44%
5,333
26/05/12
5,320
195
0억
0.18%
5,320
26/05/11
5,530
146
0억
0.18%
5,701
26/05/08
5,680
0
0억
0.00%
-
26/05/07
5,560
0
0억
0.00%
-
26/05/06
5,700
0
0억
0.00%
-
26/05/04
5,620
0
0억
0.00%
-
26/04/30
5,660
878
0억
2.08%
5,710
26/04/29
5,720
406
0억
0.52%
5,716
26/04/28
5,580
15
0억
0.04%
5,663
26/04/27
5,620
135
0억
0.23%
5,710
26/04/24
5,540
717
0억
2.67%
5,542
26/04/23
5,590
1,152
0억
3.39%
5,551
26/04/22
5,670
0
0억
0.00%
-
26/04/21
5,640
86
0억
0.13%
5,622
26/04/20
5,620
0
0억
0.00%
-
26/04/17
5,700
1,010
0억
3.22%
5,681
26/04/16
5,710
119
0억
0.18%
5,666
26/04/15
5,580
281
0억
0.68%
5,573
26/04/14
5,600
28
0억
0.07%
5,555
26/04/13
5,460
28
0억
0.06%
5,383
26/04/10
5,440
29
0억
0.12%
5,380
26/04/09
5,330
30
0억
0.09%
5,361