날짜종가공매도량금액비중평균단가
26/07/06
6,860
527
0억
2.12%
6,834
26/07/03
6,970
589
0억
1.65%
6,731
26/07/02
6,850
785
0억
1.52%
6,876
26/07/01
7,050
617
0억
1.74%
6,975
26/06/30
6,900
607
0억
1.79%
6,876
26/06/29
6,990
542
0억
0.99%
6,767
26/06/26
6,580
719
0억
0.80%
6,484
26/06/25
6,690
3,736
0억
5.77%
6,877
26/06/24
7,040
966
0억
1.26%
6,776
26/06/23
6,750
1,639
0억
1.14%
6,782
26/06/22
6,870
1,344
0억
2.22%
6,864
26/06/19
7,100
917
0억
1.14%
6,956
26/06/18
7,150
114
0억
0.20%
7,144
26/06/17
7,430
3,708
0억
4.21%
7,443
26/06/16
7,440
889
0억
1.06%
7,365
26/06/15
7,130
286
0억
0.48%
7,127
26/06/12
7,040
169
0억
0.26%
6,957
26/06/11
6,750
2,399
0억
4.91%
6,510
26/06/10
6,700
4,456
0억
7.46%
6,715
26/06/09
6,690
2,967
0억
4.80%
6,634
26/06/08
6,400
5,156
0억
4.72%
6,468
26/06/05
6,900
3,007
0억
3.80%
6,881
26/06/04
7,040
3,180
0억
5.04%
7,049
26/06/02
6,930
3,078
0억
3.40%
6,905
26/06/01
7,090
7,029
0억
6.39%
7,127
26/05/29
7,480
4,422
0억
3.04%
7,478
26/05/28
7,780
1,585
0억
1.47%
7,906
26/05/27
8,100
1,305
0억
0.90%
8,032
26/05/26
8,400
1,202
0억
0.80%
8,494
26/05/22
8,680
2,413
0억
1.62%
8,750
26/05/21
8,730
6,326
1억
6.96%
8,718
26/05/20
8,420
15,049
1억
15.92%
8,347
26/05/19
8,740
3,057
0억
6.31%
8,699
26/05/18
8,880
4,497
0억
3.15%
8,739
26/05/15
9,000
4,017
0억
2.23%
9,137
26/05/14
9,380
275
0억
0.33%
9,446
26/05/13
9,500
41
0억
0.05%
9,500
26/05/12
9,710
4
0억
0.00%
9,710
26/05/11
10,060
9
0억
0.01%
10,060
26/05/08
10,330
0
0억
0.00%
-
26/05/07
10,480
95
0억
0.10%
10,479
26/05/06
10,470
1,441
0억
0.83%
10,784
26/05/04
10,750
1,965
0억
1.36%
10,805
26/04/30
10,800
510
0억
0.30%
10,794
26/04/29
11,160
3,014
0억
1.47%
11,057
26/04/28
11,220
4,060
0억
0.71%
11,253
26/04/27
10,780
21
0억
0.01%
10,787
26/04/24
10,620
25
0억
0.01%
10,620
26/04/23
10,380
450
0억
0.27%
10,714
26/04/22
10,650
54
0억
0.02%
10,564
26/04/21
10,240
550
0억
0.52%
10,209
26/04/20
10,070
279
0억
0.31%
10,228
26/04/17
10,220
99
0억
0.11%
10,079
26/04/16
10,190
185
0억
0.15%
10,289
26/04/15
10,290
347
0억
0.26%
10,357
26/04/14
10,350
144
0억
0.11%
10,339
26/04/13
10,330
1,162
0억
0.61%
10,296
26/04/10
10,380
1,030
0억
0.24%
10,353
26/04/09
10,020
95
0억
0.03%
9,866
26/04/08
10,000
800
0억
0.25%
10,071