날짜종가공매도량금액비중평균단가
25/10/13
10,110
9,710
1억
10.29%
10,095
25/10/10
10,190
8,326
1억
5.12%
10,178
25/10/02
10,450
33,713
4억
29.57%
10,376
25/10/01
10,200
12,954
1억
9.28%
10,230
25/09/30
10,630
8,396
1억
18.03%
10,666
25/09/29
10,790
8,329
1억
12.06%
10,770
25/09/26
10,620
14,694
2억
12.04%
10,631
25/09/25
10,920
20,429
2억
14.66%
10,964
25/09/24
10,900
17,948
2억
13.02%
10,910
25/09/23
10,960
8,776
1억
8.72%
10,920
25/09/22
10,860
12,596
1억
11.42%
10,875
25/09/19
10,780
10,690
1억
11.91%
10,831
25/09/18
10,890
14,436
2억
8.42%
10,831
25/09/17
10,770
10,942
1억
7.16%
10,723
25/09/16
10,690
21,116
2억
10.28%
10,726
25/09/15
10,610
6,467
1억
7.20%
10,517
25/09/12
10,520
9,969
1억
6.75%
10,511
25/09/11
10,360
4,447
0억
3.26%
10,381
25/09/10
10,330
10,798
1억
3.81%
10,243
25/09/09
9,810
7,918
1억
3.88%
9,753
25/09/08
9,500
1,024
0억
1.70%
9,476
25/09/05
9,400
3,208
0억
8.51%
9,394
25/09/04
9,380
2,232
0억
5.33%
9,371
25/09/03
9,220
4,988
0억
7.87%
9,143
25/09/02
9,090
13,197
1억
18.54%
9,105
25/09/01
9,200
7,564
1억
15.38%
9,191
25/08/29
9,300
10,294
1억
15.18%
9,256
25/08/28
9,360
7,799
1억
16.80%
9,328
25/08/27
9,300
11,091
1억
14.78%
9,280
25/08/26
9,360
12,910
1억
7.03%
9,437
25/08/25
9,630
7,252
1억
6.67%
9,572
25/08/22
9,650
9,515
1억
7.98%
9,570
25/08/21
9,610
1,722
0억
2.46%
9,645
25/08/20
9,660
3,216
0억
2.78%
9,659
25/08/19
9,770
5,971
1억
7.18%
9,770
25/08/18
9,850
9,261
1억
3.44%
9,986
25/08/14
10,190
1,781
0억
2.32%
10,236
25/08/13
10,240
2,950
0억
3.08%
10,215
25/08/12
10,330
11,185
1억
15.30%
10,363
25/08/11
10,380
10,284
1억
24.50%
10,401
25/08/08
10,460
1,762
0억
2.81%
10,467
25/08/07
10,520
4,892
1억
13.44%
10,462
25/08/06
10,460
11,144
1억
16.20%
10,446
25/08/05
10,290
18,217
2억
19.29%
10,297
25/08/04
10,250
18,168
2억
20.34%
10,219
25/08/01
10,150
29,850
3억
16.82%
10,205
25/07/31
10,530
8,975
1억
8.72%
10,482
25/07/30
10,530
8,205
1억
17.53%
10,507
25/07/29
10,480
7,390
1억
6.26%
10,488
25/07/28
10,620
8,470
1억
9.01%
10,627
25/07/25
10,690
4,745
1억
3.71%
10,702
25/07/24
10,830
10,263
1억
6.55%
10,858
25/07/23
11,100
1,854
0억
1.98%
11,007
25/07/22
10,920
8,327
1억
4.29%
10,940
25/07/21
11,070
2,185
0억
1.55%
11,052
25/07/18
11,080
11,698
1억
7.92%
10,968
25/07/17
10,930
3,052
0억
1.82%
10,877
25/07/16
10,920
8,044
1억
4.45%
10,949
25/07/15
11,090
6,627
1억
4.30%
11,025
25/07/14
11,260
1,895
0억
1.80%
11,221