날짜종가공매도량금액비중평균단가
26/01/07
13,960
7,016
1억
2.09%
13,799
26/01/06
13,150
11,700
2억
8.96%
13,140
26/01/05
13,060
12,964
2억
14.84%
13,040
26/01/02
13,080
11,428
1억
8.93%
13,024
25/12/30
13,300
6,392
1억
4.84%
13,194
25/12/29
13,280
11,301
2억
5.63%
13,277
25/12/26
13,930
12,519
2억
7.22%
13,834
25/12/24
14,230
5,338
1억
5.65%
14,247
25/12/23
14,390
14,558
2억
8.34%
14,346
25/12/22
14,700
25,160
4억
10.47%
14,610
25/12/19
14,940
23,187
3억
10.16%
14,871
25/12/18
15,000
34,070
5억
11.21%
15,002
25/12/17
15,030
24,435
4억
2.50%
15,010
25/12/16
13,620
18,629
3억
13.38%
13,511
25/12/15
13,760
10,706
1억
4.69%
13,611
25/12/12
13,170
5,722
1억
7.25%
12,997
25/12/11
12,900
615
0억
0.84%
12,927
25/12/10
12,890
1,381
0억
1.61%
12,940
25/12/09
13,000
1,143
0억
1.63%
13,013
25/12/08
13,140
3,297
0억
3.23%
13,006
25/12/05
13,230
6,649
1억
6.11%
13,186
25/12/04
13,360
3,622
0억
3.43%
13,294
25/12/03
13,340
3,710
0억
3.80%
13,274
25/12/02
13,500
5,645
1억
4.71%
13,358
25/12/01
13,070
1,110
0억
1.43%
13,056
25/11/28
12,900
3,803
0억
1.49%
12,973
25/11/27
13,570
2,560
0억
2.08%
13,512
25/11/26
13,450
6,864
1억
3.96%
13,369
25/11/25
13,080
12,647
2억
4.01%
12,899
25/11/24
13,310
16,953
2억
7.03%
13,285
25/11/21
13,230
2,917
0억
1.38%
13,167
25/11/20
13,030
2,110
0억
1.94%
12,982
25/11/19
12,940
1,977
0억
1.00%
12,978
25/11/18
12,760
2,092
0억
1.21%
12,766
25/11/17
12,820
2,448
0억
0.81%
12,824
25/11/14
12,580
4,168
1억
0.58%
12,654
25/11/13
12,070
3,004
0억
0.95%
11,956
25/11/12
11,950
7,537
1억
2.45%
11,771
25/11/11
11,740
2,986
0억
0.82%
11,660
25/11/10
11,420
5,790
1억
1.47%
11,419
25/11/07
10,850
979
0억
0.44%
10,788
25/11/06
10,600
4,719
0억
4.30%
10,634
25/11/05
10,350
2,490
0억
2.26%
10,226
25/11/04
10,370
2,972
0억
7.87%
10,377
25/11/03
10,400
4,797
0억
7.72%
10,438
25/10/31
10,570
7,456
1억
6.58%
10,558
25/10/30
10,460
26,524
3억
25.95%
10,480
25/10/29
10,650
9,976
1억
8.78%
10,628
25/10/28
10,850
10,094
1억
5.81%
10,826
25/10/27
11,250
2,087
0억
0.41%
11,146
25/10/24
10,530
4,561
0억
6.86%
10,534
25/10/23
10,510
3,990
0억
4.58%
10,472
25/10/22
10,540
1,617
0억
1.48%
10,445
25/10/21
10,430
7,696
1억
11.14%
10,486
25/10/20
10,540
5,361
1억
8.86%
10,576
25/10/17
10,670
5,122
1억
2.86%
10,650
25/10/16
10,450
15,939
2억
13.77%
10,476
25/10/15
10,420
2,670
0억
1.50%
10,563
25/10/14
10,190
15,229
2억
10.29%
10,119
25/10/13
10,110
9,710
1억
10.29%
10,095