날짜종가공매도량금액비중평균단가
26/07/06
8,870
5,599
0억
10.78%
8,826
26/07/03
8,720
6,974
1억
5.37%
8,758
26/07/02
8,990
36,728
3억
9.72%
9,100
26/07/01
8,220
4,055
0억
18.46%
8,170
26/06/30
8,100
11,964
1억
22.72%
8,149
26/06/29
8,370
2,663
0억
7.08%
8,161
26/06/26
7,900
23,107
2억
28.46%
7,870
26/06/25
8,010
10,917
1억
18.90%
8,069
26/06/24
8,190
5,472
0억
14.62%
8,190
26/06/23
8,220
12,423
1억
14.01%
8,296
26/06/22
8,590
7,501
1억
20.73%
8,576
26/06/19
8,570
6,333
1억
7.19%
8,554
26/06/18
8,650
9,878
1억
15.98%
8,738
26/06/17
9,040
7,045
1억
13.02%
9,059
26/06/16
9,110
4,471
0억
8.15%
9,121
26/06/15
8,950
2,265
0억
4.55%
8,952
26/06/12
8,690
561
0억
0.89%
8,682
26/06/11
8,490
5,162
0억
9.61%
8,375
26/06/10
8,520
7,564
1억
13.47%
8,482
26/06/09
8,760
4,979
0억
10.24%
8,675
26/06/08
8,350
10,970
1억
12.81%
8,453
26/06/05
8,850
13,603
1억
8.22%
8,703
26/06/04
8,480
20,464
2억
33.75%
8,556
26/06/02
8,780
9,766
1억
11.05%
8,579
26/06/01
8,650
20,027
2억
16.32%
8,654
26/05/29
8,860
26,385
2억
17.76%
8,819
26/05/28
9,190
11,738
1억
11.94%
9,029
26/05/27
9,090
12,833
1억
9.28%
9,021
26/05/26
9,270
39,359
4억
31.80%
9,263
26/05/22
9,450
8,415
1억
7.00%
9,394
26/05/21
9,330
8,305
1억
5.00%
9,328
26/05/20
9,260
8,526
1억
4.15%
9,251
26/05/19
9,710
8,300
1억
11.79%
9,737
26/05/18
9,750
11,611
1억
5.68%
9,787
26/05/15
10,650
1,548
0억
2.05%
10,597
26/05/14
10,450
1,528
0억
2.08%
10,408
26/05/13
10,280
2,025
0억
1.93%
10,309
26/05/12
10,630
2,109
0억
1.92%
10,455
26/05/11
10,480
7,129
1억
3.91%
10,543
26/05/08
11,060
7,186
1억
3.79%
11,062
26/05/07
11,360
4,252
0억
5.32%
11,350
26/05/06
11,280
11,292
1억
9.16%
11,300
26/05/04
11,610
2,856
0억
9.42%
11,628
26/04/30
11,540
14,348
2억
25.53%
11,595
26/04/29
11,860
356
0억
1.40%
11,821
26/04/28
11,810
351
0억
0.84%
11,771
26/04/27
11,660
7,888
1억
14.43%
11,648
26/04/24
11,700
1,892
0억
4.96%
11,618
26/04/23
11,620
2,144
0억
3.29%
11,577
26/04/22
11,710
3,197
0억
6.98%
11,719
26/04/21
11,870
2,778
0억
6.41%
11,875
26/04/20
11,830
3,687
0억
4.54%
11,824
26/04/17
11,660
10,205
1억
14.33%
11,563
26/04/16
11,690
5,625
1억
7.90%
11,638
26/04/15
11,510
5,186
1억
11.12%
11,502
26/04/14
11,370
11,469
1억
31.49%
11,387
26/04/13
11,230
47,709
5억
59.54%
11,297
26/04/10
11,550
8,285
1억
9.63%
11,653
26/04/09
11,440
4,806
1억
18.65%
11,390
26/04/08
11,410
1,178
0억
4.07%
11,376