날짜종가공매도량금액비중평균단가
26/10/02
8,780
129
0억
0.38%
8,803
26/10/01
8,700
23
0억
0.16%
8,628
26/09/30
8,610
142
0억
0.64%
8,623
26/09/29
8,550
55
0억
0.36%
8,544
26/09/28
8,580
3,162
0억
7.54%
8,568
26/09/23
8,600
3,096
0억
6.64%
8,550
26/09/22
8,700
4,379
0억
11.22%
8,626
26/09/21
8,720
4,796
0억
10.19%
8,745
26/09/18
8,900
1,275
0억
0.36%
8,886
26/09/17
8,920
2,163
0억
26.72%
8,940
26/09/16
8,910
3,576
0억
24.37%
8,940
26/09/15
9,030
2,602
0억
24.73%
9,013
26/09/14
9,030
12,277
1억
38.54%
9,014
26/09/11
9,080
4,422
0억
17.61%
9,004
26/09/10
8,980
4,628
0억
21.64%
8,987
26/09/09
9,030
7,009
1억
30.64%
9,056
26/09/08
9,110
7,683
1억
29.04%
9,130
26/09/07
9,140
5,623
1억
22.88%
9,142
26/09/04
9,110
8,421
1억
15.08%
9,168
26/09/03
9,010
10,917
1억
25.61%
9,082
26/09/02
9,200
14,985
1억
9.68%
9,150
26/09/01
9,100
12,187
1억
25.05%
9,005
26/08/31
8,930
10,129
1억
37.03%
8,942
26/08/28
8,930
10,229
1억
16.37%
8,888
26/08/27
8,870
18,654
2억
26.18%
8,875
26/08/26
8,970
11,258
1억
27.76%
8,921
26/08/25
8,930
13,119
1억
20.04%
8,906
26/08/24
9,050
15,996
1억
25.04%
8,966
26/08/21
8,840
18,305
2억
21.45%
8,806
26/08/20
9,050
10,306
1억
10.98%
9,087
26/08/19
9,230
13,046
1억
7.28%
9,332
26/08/18
9,970
8,058
1억
1.99%
9,877
26/08/14
9,140
2,173
0억
4.78%
9,050
26/08/13
8,980
2,668
0억
7.05%
8,989
26/08/12
9,020
3,257
0억
7.77%
9,058
26/08/11
9,120
1,331
0억
2.99%
9,173
26/08/10
9,170
2,565
0억
5.74%
9,115
26/08/07
9,170
5,766
1억
17.91%
9,162
26/08/06
9,190
5,570
1억
17.10%
9,170
26/08/05
9,210
1,223
0억
4.72%
9,223
26/08/04
9,230
143
0억
0.32%
9,170
26/08/03
9,000
4,225
0억
15.66%
9,061
26/07/31
9,120
2,119
0억
4.75%
9,047
26/07/30
9,000
3,256
0억
5.73%
9,084
26/07/29
8,900
3,521
0억
4.68%
9,060
26/07/28
9,060
6,675
1억
12.23%
9,139
26/07/27
9,330
3,819
0억
18.65%
9,342
26/07/24
9,270
1,902
0억
7.80%
9,361
26/07/23
9,560
4,638
0억
4.56%
9,498
26/07/22
8,870
2,565
0억
7.76%
8,922
26/07/21
8,940
6,019
1억
15.48%
9,028
26/07/20
9,190
4,661
0억
8.91%
9,325
26/07/16
9,500
14,677
1억
13.25%
9,437
26/07/15
9,100
11,170
1억
21.24%
9,213
26/07/14
9,120
16,157
1억
19.87%
9,115
26/07/13
9,050
10,924
1억
13.47%
9,241
26/07/10
9,100
11,700
1억
29.94%
9,135
26/07/09
9,000
15,504
1억
21.45%
8,738
26/07/08
8,800
5,058
0억
10.70%
8,814
26/07/07
9,020
14,786
1억
17.06%
8,913
1페이지
다음 →