날짜종가공매도량금액비중평균단가
25/07/11
117,300
96,456
113억
10.51%
117,296
25/07/10
116,800
70,116
82억
4.41%
116,980
25/07/09
118,400
102,632
121억
5.27%
117,888
25/07/08
122,000
153,591
185억
9.28%
120,466
25/07/07
114,400
78,734
90억
7.18%
113,915
25/07/04
112,100
159,805
182억
16.59%
113,655
25/07/03
116,900
291,060
336억
20.46%
115,338
25/07/02
113,500
244,933
275억
17.83%
112,449
25/07/01
110,800
34,061
38억
2.90%
111,350
25/06/30
110,900
116,580
130억
9.64%
111,684
25/06/27
110,600
105,023
116억
12.24%
110,766
25/06/26
109,900
46,228
51억
5.61%
109,442
25/06/25
109,500
364,109
399억
22.15%
109,660
25/06/24
112,300
341,933
382억
24.30%
111,715
25/06/23
107,600
211,190
226억
15.69%
107,211
25/06/20
106,500
77,851
84억
2.55%
107,264
25/06/19
106,700
83,003
88억
6.91%
106,331
25/06/18
107,000
77,615
83억
7.18%
106,838
25/06/17
107,100
49,872
53억
4.73%
107,253
25/06/16
107,800
56,660
60억
5.63%
106,050
25/06/13
106,000
137,438
145억
9.28%
105,601
25/06/12
105,900
202,455
215억
8.97%
106,091
25/06/11
107,200
180,092
194억
10.81%
107,773
25/06/10
110,900
473,391
527억
22.50%
111,400
25/06/09
110,700
257,988
283억
12.37%
109,517
25/06/05
106,300
242,333
257억
11.93%
106,213
25/06/04
107,900
378,021
401억
16.49%
106,194
25/06/02
100,000
198,413
199억
13.65%
100,258
25/05/30
104,300
338,768
352억
12.19%
103,951
25/05/29
102,700
85,528
87억
6.60%
102,069
25/05/28
101,000
157,434
160억
13.37%
101,351
25/05/27
101,900
179,222
182억
17.74%
101,435
25/05/26
102,000
211,563
214억
17.94%
101,012
25/05/23
99,000
140,010
138억
15.72%
98,825
25/05/22
96,700
114,154
111억
16.64%
96,881
25/05/21
98,000
192,960
189억
18.91%
97,872
25/05/20
96,300
93,176
89억
12.47%
96,044
25/05/19
95,000
91,206
87억
9.79%
94,986
25/05/16
93,600
54,035
51억
8.28%
93,526
25/05/15
93,600
41,009
38억
7.66%
93,837
25/05/14
93,400
118,051
110억
16.49%
93,512
25/05/13
92,600
79,054
73억
11.72%
92,466
25/05/12
92,200
41,331
38억
4.62%
91,915
25/05/09
92,000
100,908
93억
9.86%
91,970
25/05/08
94,500
164,997
155억
13.00%
94,075
25/05/07
93,600
174,061
164억
12.85%
94,047
25/05/02
93,200
437,793
405억
25.86%
92,398
25/04/30
90,200
123,365
110억
7.65%
89,387
25/04/29
87,800
54,846
48억
4.86%
87,660
25/04/28
86,600
67,473
58억
10.82%
86,676
25/04/25
86,900
150,111
130억
10.90%
86,901
25/04/24
84,600
259,315
219억
23.71%
84,508
25/04/23
85,000
144,679
122억
15.35%
84,467
25/04/22
83,400
166,055
138억
16.54%
83,303
25/04/21
82,800
101,116
83억
19.88%
82,455
25/04/18
82,400
227,032
186억
18.92%
82,021
25/04/17
80,300
181,423
145억
18.58%
79,991
25/04/16
80,000
86,619
69억
8.75%
79,443
25/04/15
78,000
41,877
33억
7.18%
77,669
25/04/14
76,100
24,823
19억
3.90%
76,468
← 이전
6페이지