날짜종가공매도량금액비중평균단가
25/10/13
111,600
93,117
104억
12.23%
111,273
25/10/10
112,800
101,329
115억
5.99%
113,223
25/10/02
116,800
72,148
85억
5.65%
117,548
25/10/01
116,300
33,742
39억
5.28%
115,982
25/09/30
115,500
58,496
67억
8.90%
115,040
25/09/29
115,700
31,311
36억
5.55%
115,542
25/09/26
112,700
51,713
58억
6.55%
112,514
25/09/25
114,300
41,569
48억
6.91%
114,949
25/09/24
115,300
24,370
28억
5.16%
115,196
25/09/23
115,400
31,581
37억
3.83%
115,766
25/09/22
116,900
37,870
44억
6.16%
116,669
25/09/19
116,500
23,421
27억
1.82%
116,329
25/09/18
117,400
54,739
64억
7.70%
116,614
25/09/17
118,300
65,491
77억
10.14%
118,015
25/09/16
117,800
38,957
46억
4.07%
118,948
25/09/15
119,600
117,240
141억
11.75%
120,257
25/09/12
119,300
209,801
249억
21.54%
118,748
25/09/11
117,600
115,493
135억
8.83%
116,713
25/09/10
117,600
118,597
138억
7.66%
116,486
25/09/09
109,900
69,655
76억
7.29%
108,791
25/09/08
106,700
87,058
93억
8.27%
106,553
25/09/05
108,600
23,967
26억
5.11%
108,482
25/09/04
108,500
59,669
65억
11.28%
108,407
25/09/03
110,200
34,949
38억
6.22%
109,687
25/09/02
108,800
31,327
34억
7.10%
108,079
25/09/01
107,100
42,653
46억
9.49%
107,381
25/08/29
108,200
40,015
44억
6.05%
109,009
25/08/28
109,100
21,777
24억
3.01%
109,507
25/08/27
108,500
111,203
121억
20.87%
108,460
25/08/26
108,300
71,881
78억
4.13%
108,261
25/08/25
110,300
84,389
93억
18.87%
109,777
25/08/22
108,400
65,786
72억
10.93%
109,009
25/08/21
109,700
79,821
88억
13.62%
109,676
25/08/20
109,500
137,568
148억
13.11%
107,754
25/08/19
109,400
118,105
128억
9.35%
107,980
25/08/18
107,200
114,082
123억
7.04%
108,090
25/08/14
113,200
101,800
116억
12.94%
114,082
25/08/13
114,600
141,598
162억
24.05%
114,114
25/08/12
114,100
61,481
70억
9.15%
114,559
25/08/11
112,700
108,443
122억
16.22%
112,964
25/08/08
113,500
80,283
91억
12.40%
113,313
25/08/07
115,000
199,314
228억
29.06%
114,377
25/08/06
115,600
216,495
248억
24.25%
114,437
25/08/05
112,400
144,379
162억
13.45%
112,056
25/08/04
108,400
70,690
76억
5.60%
108,137
25/08/01
106,000
72,725
78억
5.37%
106,957
25/07/31
110,900
125,702
140억
15.28%
111,041
25/07/30
112,800
91,666
103억
12.53%
112,574
25/07/29
111,300
101,112
112억
7.76%
111,167
25/07/28
110,500
183,832
205억
12.49%
111,638
25/07/25
118,800
155,162
185억
7.70%
119,248
25/07/24
117,200
208,935
245억
20.44%
117,143
25/07/23
115,300
129,868
150억
15.56%
115,135
25/07/22
114,600
141,532
162억
21.50%
114,527
25/07/21
115,000
66,809
77억
9.03%
114,824
25/07/18
113,400
24,694
28억
3.93%
113,708
25/07/17
114,800
42,052
48억
3.36%
114,285
25/07/16
113,600
252,594
290억
15.20%
114,640
25/07/15
119,600
24,529
29억
2.49%
118,530
25/07/14
118,500
51,295
61억
5.99%
118,516