날짜종가공매도량금액비중평균단가
25/07/11
3,170
8,838
0억
1.72%
3,133
25/07/10
3,160
377
0억
0.15%
3,111
25/07/09
3,140
6,429
0억
2.48%
3,100
25/07/08
3,140
1,194
0억
0.16%
3,112
25/07/07
3,140
5,909
0억
1.67%
3,146
25/07/04
3,195
3,806
0억
0.66%
3,150
25/07/03
3,130
2,252
0억
0.97%
3,162
25/07/02
3,205
25,947
1억
5.32%
3,105
25/07/01
3,140
9,027
0억
2.18%
3,167
25/06/30
3,240
11,400
0억
2.22%
3,269
25/06/27
3,340
16,950
1억
1.71%
3,235
25/06/26
3,295
13,046
0억
1.38%
3,160
25/06/25
3,145
14,725
0억
1.40%
3,125
25/06/24
3,155
17,329
1억
3.70%
3,196
25/06/23
3,140
3,064
0억
0.26%
3,046
25/06/20
3,170
9,932
0억
1.90%
3,179
25/06/19
3,180
9,783
0억
1.47%
3,188
25/06/18
3,280
11,690
0억
1.48%
3,359
25/06/17
3,465
6,040
0억
0.81%
3,467
25/06/16
3,410
42,374
1억
3.39%
3,406
25/06/13
3,585
45,172
2억
6.21%
3,621
25/06/12
3,740
32,681
1억
2.83%
3,660
25/06/11
3,695
25,956
1억
1.62%
3,617
25/06/10
3,400
54,560
2억
3.94%
3,283
25/06/09
3,135
25,859
1억
3.90%
3,142
25/06/05
3,270
16,774
1억
2.36%
3,236
25/06/04
3,150
3,863
0억
0.45%
3,055
25/06/02
3,125
26,563
1억
4.09%
3,054
25/05/30
3,170
27,238
1억
7.10%
3,094
25/05/29
3,125
39,161
1억
3.16%
3,053
25/05/28
3,170
21,228
1억
4.59%
3,144
25/05/27
3,220
8,850
0억
1.68%
3,250
25/05/26
3,375
1,898
0억
0.51%
3,422
25/05/23
3,420
18,706
1억
1.51%
3,266
25/05/22
3,315
30,207
1억
1.92%
3,274
25/05/21
3,510
8,129
0억
0.50%
3,422
25/05/20
3,190
1,924
0억
0.36%
3,197
25/05/19
3,200
940
0억
0.17%
3,183
25/05/16
3,170
58
0억
0.01%
3,218
25/05/15
3,290
2,065
0억
0.83%
3,296
25/05/14
3,350
7,242
0억
1.10%
3,321
25/05/13
3,230
14,965
0억
4.46%
3,269
25/05/12
3,230
11,017
0억
3.42%
3,270
25/05/09
3,270
5,355
0억
1.36%
3,284
25/05/08
3,265
17,935
1억
1.74%
3,370
25/05/07
3,395
15,017
0억
0.53%
3,340
25/05/02
3,630
11,266
0억
2.27%
3,672
25/04/30
3,770
24,406
1억
5.20%
3,791
25/04/29
3,930
11,873
0억
2.22%
3,962
25/04/28
4,075
12,560
1억
1.53%
4,105
25/04/25
4,065
22,243
1억
3.00%
3,989
25/04/24
3,845
43,322
2억
10.60%
3,827
25/04/23
3,925
22,433
1억
3.27%
3,859
25/04/22
3,760
36,678
1억
3.52%
3,698
25/04/21
3,825
41,201
2억
6.03%
3,773
25/04/18
3,775
40,836
2억
7.15%
3,703
25/04/17
3,600
35,448
1억
7.31%
3,591
25/04/16
3,605
37,441
1억
7.50%
3,663
25/04/15
3,715
38,452
1억
5.00%
3,635
25/04/14
3,660
40,748
2억
5.38%
3,682
← 이전
6페이지