날짜종가공매도량금액비중평균단가
25/10/13
1,889
2,998
0억
0.52%
1,850
25/10/10
1,806
1,754
0억
0.20%
1,853
25/10/02
1,892
107
0억
0.02%
1,878
25/10/01
1,877
1,326
0억
0.20%
1,899
25/09/30
1,905
10,960
0억
1.63%
1,897
25/09/29
1,947
36,267
1억
4.88%
1,953
25/09/26
1,990
10,720
0억
1.27%
1,988
25/09/25
2,025
54,448
1억
2.28%
2,089
25/09/24
2,020
47,131
1억
1.43%
2,053
25/09/23
2,050
45,035
1억
1.81%
2,178
25/09/22
2,285
819
0억
0.12%
2,293
25/09/19
2,335
5,071
0억
1.36%
2,347
25/09/18
2,370
23,029
1억
3.54%
2,372
25/09/17
2,450
10,181
0억
3.44%
2,429
25/09/16
2,475
21,761
1억
4.47%
2,502
25/09/15
2,480
32,882
1억
7.83%
2,439
25/09/12
2,420
17,506
0억
2.59%
2,431
25/09/11
2,335
15,409
0억
2.72%
2,345
25/09/10
2,370
8,724
0억
1.50%
2,336
25/09/09
2,315
3,763
0억
1.02%
2,300
25/09/08
2,295
8,476
0억
1.93%
2,318
25/09/05
2,340
21,345
0억
6.72%
2,330
25/09/04
2,325
16,299
0억
2.96%
2,367
25/09/03
2,290
46,420
1억
1.58%
2,397
25/09/02
2,410
11,024
0억
2.67%
2,394
25/09/01
2,275
36,524
1억
10.92%
2,275
25/08/29
2,310
19,379
0억
10.47%
2,310
25/08/28
2,360
57,044
1억
20.07%
2,365
25/08/27
2,330
20,827
0억
9.30%
2,322
25/08/26
2,365
2,861
0억
1.86%
2,346
25/08/25
2,310
8,748
0억
2.53%
2,329
25/08/22
2,350
11,115
0억
6.22%
2,340
25/08/21
2,300
29,953
1억
5.00%
2,360
25/08/20
2,300
21,915
0억
6.78%
2,253
25/08/19
2,290
1,910
0억
0.82%
2,339
25/08/18
2,335
145
0억
0.04%
2,393
25/08/14
2,440
50,732
1억
14.73%
2,407
25/08/13
2,365
41,016
1억
8.35%
2,389
25/08/12
2,445
57,135
1억
7.05%
2,488
25/08/11
2,440
11,919
0억
2.96%
2,418
25/08/08
2,430
17,527
0억
7.17%
2,425
25/08/07
2,410
14,766
0억
3.78%
2,459
25/08/06
2,505
28,168
1억
7.92%
2,509
25/08/05
2,570
14,765
0억
2.62%
2,528
25/08/04
2,505
7,919
0억
2.61%
2,467
25/08/01
2,480
18,947
0억
3.23%
2,485
25/07/31
2,600
6,565
0억
2.16%
2,601
25/07/30
2,580
13,217
0억
2.37%
2,674
25/07/29
2,710
26,351
1억
5.99%
2,762
25/07/28
2,825
7,971
0억
1.01%
2,827
25/07/25
2,670
1,538
0억
0.30%
2,690
25/07/24
2,730
32,134
1억
6.34%
2,758
25/07/23
2,825
3,218
0억
0.84%
2,807
25/07/22
2,800
8,785
0억
2.10%
2,820
25/07/21
2,800
16,493
0억
2.52%
2,782
25/07/18
2,905
9,473
0억
0.96%
2,946
25/07/17
3,040
3,509
0억
0.47%
2,942
25/07/16
3,040
1,356
0억
0.21%
3,046
25/07/15
3,080
1,169
0억
0.33%
3,062
25/07/14
3,070
24,994
1억
5.88%
3,096