날짜종가공매도량금액비중평균단가
26/01/08
1,309
9,681
0억
0.43%
1,330
26/01/07
1,460
2,125
0억
0.45%
1,468
26/01/06
1,494
25,194
0억
3.67%
1,506
26/01/05
1,563
721
0억
0.22%
1,552
26/01/02
1,551
2,857
0억
0.60%
1,554
25/12/30
1,560
17,360
0억
6.26%
1,563
25/12/29
1,594
1,786
0억
0.56%
1,575
25/12/26
1,564
5,084
0억
1.43%
1,582
25/12/24
1,612
5,116
0억
1.72%
1,605
25/12/23
1,601
24,912
0억
3.96%
1,628
25/12/22
1,721
7,459
0억
1.32%
1,690
25/12/19
1,637
8,575
0억
2.72%
1,603
25/12/18
1,605
4,964
0억
1.43%
1,619
25/12/17
1,625
10,172
0억
2.30%
1,630
25/12/16
1,656
64,594
1억
9.72%
1,687
25/12/15
1,710
33,911
1억
3.72%
1,703
25/12/12
1,771
175,681
3억
9.55%
1,767
25/12/11
1,873
111,138
2억
1.30%
1,777
25/12/10
1,621
22,698
0억
2.38%
1,558
25/12/09
1,602
27,346
0억
6.19%
1,604
25/12/08
1,647
9,915
0억
0.97%
1,638
25/12/05
1,560
18,724
0억
9.33%
1,551
25/12/04
1,567
25,850
0억
8.24%
1,583
25/12/03
1,606
10,484
0억
2.62%
1,579
25/12/02
1,553
12,999
0억
4.13%
1,548
25/12/01
1,559
29,405
0억
6.15%
1,573
25/11/28
1,576
18,650
0억
3.88%
1,607
25/11/27
1,611
11,471
0억
1.30%
1,594
25/11/26
1,513
5,258
0억
1.46%
1,501
25/11/25
1,505
539
0억
0.08%
1,495
25/11/24
1,451
14,006
0억
2.15%
1,488
25/11/21
1,540
7,012
0억
2.15%
1,522
25/11/20
1,563
260
0억
0.10%
1,527
25/11/19
1,531
4,805
0억
1.59%
1,527
25/11/18
1,538
7,316
0억
1.61%
1,545
25/11/17
1,554
13,590
0억
3.38%
1,543
25/11/14
1,535
21,297
0억
2.59%
1,562
25/11/13
1,616
5,659
0억
2.03%
1,621
25/11/12
1,633
6,580
0억
0.94%
1,623
25/11/11
1,598
6,486
0억
0.71%
1,627
25/11/10
1,586
985
0억
0.08%
1,589
25/11/07
1,688
11,514
0억
2.12%
1,683
25/11/06
1,726
3,889
0억
0.98%
1,736
25/11/05
1,735
1,227
0억
0.14%
1,742
25/11/04
1,796
430
0억
0.05%
1,783
25/11/03
1,794
554
0억
0.07%
1,852
25/10/31
1,838
457
0억
0.11%
1,908
25/10/30
1,872
570
0억
0.14%
1,896
25/10/29
1,892
4,814
0억
1.11%
1,899
25/10/28
1,923
1,391
0억
0.38%
1,925
25/10/27
1,952
2,065
0억
0.29%
1,944
25/10/24
1,978
14
0억
0.00%
2,005
25/10/23
2,000
16,966
0억
3.77%
2,012
25/10/22
2,040
2,709
0억
0.42%
1,950
25/10/21
1,955
10,018
0억
1.75%
1,996
25/10/20
1,975
18,235
0억
3.66%
1,937
25/10/17
1,894
1,584
0억
0.17%
1,921
25/10/16
1,993
4,939
0억
0.33%
1,940
25/10/15
1,828
12,783
0억
3.13%
1,826
25/10/14
1,848
9,879
0억
1.68%
1,860