날짜종가공매도량금액비중평균단가
26/04/08
1,185
12,504
0억
3.07%
1,162
26/04/07
1,120
27,164
0억
6.12%
1,124
26/04/06
1,121
2,982
0억
0.77%
1,150
26/04/03
1,150
9,654
0억
1.95%
1,160
26/04/02
1,135
8,054
0억
0.75%
1,205
26/04/01
1,268
39,739
0억
4.09%
1,261
26/03/31
1,192
3,652
0억
0.53%
1,229
26/03/30
1,270
6,320
0억
1.64%
1,266
26/03/27
1,309
38,319
0억
0.99%
1,228
26/03/26
1,368
5,070
0억
1.17%
1,407
26/03/25
1,424
9,124
0억
1.23%
1,387
26/03/24
1,397
31,737
0억
1.38%
1,457
26/03/23
1,300
1,906
0억
0.31%
1,324
26/03/20
1,318
3,416
0억
1.21%
1,317
26/03/19
1,305
4,122
0억
0.85%
1,324
26/03/18
1,377
16,959
0억
2.44%
1,388
26/03/17
1,334
10,401
0억
4.05%
1,318
26/03/16
1,294
1,584
0억
0.63%
1,304
26/03/13
1,318
1,926
0억
0.92%
1,330
26/03/12
1,354
962
0억
0.41%
1,352
26/03/11
1,358
9,184
0억
1.57%
1,382
26/03/10
1,342
940
0억
0.32%
1,311
26/03/09
1,264
3,900
0억
1.02%
1,250
26/03/06
1,312
2,631
0억
0.79%
1,294
26/03/05
1,304
0
0억
0.00%
-
26/03/04
1,149
461
0억
0.03%
1,274
26/03/03
1,350
2,355
0억
0.41%
1,326
26/02/27
1,365
12,930
0억
1.47%
1,351
26/02/26
1,394
5,153
0억
0.49%
1,405
26/02/25
1,423
1,045
0억
0.20%
1,440
26/02/24
1,421
988
0억
0.28%
1,421
26/02/23
1,425
1,839
0억
0.26%
1,418
26/02/20
1,461
1,935
0억
0.30%
1,492
26/02/19
1,491
2,053
0억
0.17%
1,433
26/02/13
1,484
2,571
0억
0.47%
1,484
26/02/12
1,525
2,450
0억
0.32%
1,522
26/02/11
1,520
7,672
0억
1.79%
1,532
26/02/10
1,535
150
0억
0.03%
1,568
26/02/09
1,525
8,391
0억
1.51%
1,513
26/02/06
1,453
1,768
0억
0.35%
1,440
26/02/05
1,504
15,316
0억
1.11%
1,511
26/02/04
1,610
0
0억
0.00%
-
26/02/03
1,537
13,039
0억
3.17%
1,526
26/02/02
1,500
3,100
0억
0.45%
1,541
26/01/30
1,595
1,982
0억
0.29%
1,613
26/01/29
1,610
50
0억
0.01%
1,614
26/01/28
1,597
2,037
0억
0.30%
1,598
26/01/27
1,564
8,821
0억
1.25%
1,528
26/01/26
1,542
23,090
0억
2.37%
1,561
26/01/23
1,505
15,822
0억
1.72%
1,492
26/01/22
1,476
18,233
0억
1.79%
1,465
26/01/21
1,394
11,080
0억
1.37%
1,405
26/01/20
1,390
8,903
0억
0.86%
1,374
26/01/19
1,313
3,132
0억
0.58%
1,305
26/01/16
1,354
16,091
0억
2.12%
1,371
26/01/15
1,412
17,832
0억
1.11%
1,380
26/01/14
1,315
2,248
0억
0.28%
1,320
26/01/13
1,300
6,266
0억
1.37%
1,287
26/01/12
1,291
1,718
0억
0.24%
1,289
26/01/09
1,338
4,581
0억
0.70%
1,312