날짜종가공매도량금액비중평균단가
26/07/07
404
298
0억
0.31%
405
26/07/06
421
318
0억
0.17%
414
26/07/03
404
73
0억
0.03%
410
26/07/02
421
159
0억
0.16%
424
26/07/01
436
226
0억
0.18%
445
26/06/30
436
329
0억
0.26%
451
26/06/29
448
35
0억
0.01%
444
26/06/26
411
535
0억
0.08%
423
26/06/25
441
784
0억
0.25%
460
26/06/24
446
1,045
0억
0.65%
448
26/06/23
460
74
0억
0.01%
460
26/06/22
467
1,239
0억
0.42%
468
26/06/19
473
473
0억
0.07%
484
26/06/18
501
396
0억
0.13%
517
26/06/17
533
710
0억
0.17%
524
26/06/16
512
559
0억
0.07%
513
26/06/15
547
45
0억
0.02%
549
26/06/12
537
154
0억
0.08%
562
26/06/11
544
0
0억
0.00%
-
26/06/10
538
0
0억
0.00%
-
26/06/09
556
0
0억
0.00%
-
26/06/08
550
1
0억
0.00%
600
26/06/05
613
64
0억
0.02%
577
26/06/04
590
0
0억
0.00%
-
26/06/02
586
149
0억
0.02%
592
26/06/01
615
34
0억
0.01%
647
26/05/29
658
1,577
0억
0.36%
632
26/05/28
657
0
0억
0.00%
-
26/05/27
629
0
0억
0.00%
-
26/05/26
700
5,104
0억
1.18%
691
26/05/22
690
6,427
0억
1.54%
691
26/05/21
670
41
0억
0.01%
675
26/05/20
660
7,417
0억
1.22%
663
26/05/19
701
2
0억
0.00%
708
26/05/18
710
231
0억
0.02%
724
26/05/15
712
2,879
0억
0.20%
737
26/05/14
823
23,910
0억
0.78%
778
26/05/13
746
3,504
0억
0.51%
744
26/05/12
763
5,215
0억
0.36%
782
26/05/11
801
13,325
0억
0.84%
835
26/05/08
873
4,653
0억
0.27%
869
26/05/07
909
57,539
1억
0.76%
917
26/05/06
1,271
8,027
0억
1.59%
1,292
26/05/04
1,312
0
0억
0.00%
-
26/04/30
1,294
3,008
0억
0.54%
1,315
26/04/29
1,298
2,572
0억
0.50%
1,286
26/04/28
1,311
8,656
0억
1.43%
1,317
26/04/27
1,338
26,675
0억
5.03%
1,341
26/04/24
1,331
10,064
0억
1.69%
1,329
26/04/23
1,316
43,392
1억
2.76%
1,341
26/04/22
1,375
22,952
0억
0.81%
1,319
26/04/21
1,277
13,683
0억
0.72%
1,257
26/04/20
1,243
932
0억
0.10%
1,232
26/04/17
1,230
1,666
0억
0.25%
1,210
26/04/16
1,207
98
0억
0.02%
1,207
26/04/15
1,205
4,768
0억
1.28%
1,200
26/04/14
1,210
1,846
0억
0.55%
1,218
26/04/13
1,196
7,123
0억
2.12%
1,205
26/04/10
1,203
8,571
0억
2.60%
1,164
26/04/09
1,136
17,102
0억
5.30%
1,141