날짜종가공매도량금액비중평균단가
25/10/10
5,005
0
0억
0.00%
-
25/10/02
4,980
0
0억
0.00%
-
25/10/01
5,045
0
0억
0.00%
-
25/09/30
5,055
0
0억
0.00%
-
25/09/29
5,015
0
0억
0.00%
-
25/09/26
5,075
0
0억
0.00%
-
25/09/25
5,080
0
0억
0.00%
-
25/09/24
5,075
0
0억
0.00%
-
25/09/23
4,985
0
0억
0.00%
-
25/09/22
4,955
0
0억
0.00%
-
25/09/19
4,950
0
0억
0.00%
-
25/09/18
4,960
0
0억
0.00%
-
25/09/17
4,915
0
0억
0.00%
-
25/09/16
4,930
0
0억
0.00%
-
25/09/15
4,890
0
0억
0.00%
-
25/09/12
4,910
0
0억
0.00%
-
25/09/11
4,880
0
0억
0.00%
-
25/09/10
4,830
0
0억
0.00%
-
25/09/09
4,850
0
0억
0.00%
-
25/09/08
4,905
0
0억
0.00%
-
25/09/05
4,845
0
0억
0.00%
-
25/09/04
4,800
0
0억
0.00%
-
25/09/03
4,830
0
0억
0.00%
-
25/09/02
4,860
0
0억
0.00%
-
25/09/01
4,855
0
0억
0.00%
-
25/08/29
4,855
0
0억
0.00%
-
25/08/28
4,785
0
0억
0.00%
-
25/08/27
4,805
0
0억
0.00%
-
25/08/26
4,795
0
0억
0.00%
-
25/08/25
4,790
0
0억
0.00%
-
25/08/22
4,725
0
0억
0.00%
-
25/08/21
4,705
0
0억
0.00%
-
25/08/20
4,695
0
0억
0.00%
-
25/08/19
4,760
0
0억
0.00%
-
25/08/18
4,735
0
0억
0.00%
-
25/08/14
4,745
0
0억
0.00%
-
25/08/13
4,780
0
0억
0.00%
-
25/08/12
4,695
0
0억
0.00%
-
25/08/11
4,720
0
0억
0.00%
-
25/08/08
4,750
0
0억
0.00%
-
25/08/07
4,655
0
0억
0.00%
-
25/08/06
4,630
0
0억
0.00%
-
25/08/05
4,585
0
0억
0.00%
-
25/08/04
4,545
0
0억
0.00%
-
25/08/01
4,585
0
0억
0.00%
-
25/07/31
4,580
0
0억
0.00%
-
25/07/30
4,555
0
0억
0.00%
-
25/07/29
4,580
0
0억
0.00%
-
25/07/28
4,640
0
0억
0.00%
-
25/07/25
4,640
0
0억
0.00%
-
25/07/24
4,620
0
0억
0.00%
-
25/07/23
4,560
0
0억
0.00%
-
25/07/22
4,600
0
0억
0.00%
-
25/07/21
4,565
0
0억
0.00%
-
25/07/18
4,650
0
0억
0.00%
-
25/07/17
4,600
0
0억
0.00%
-
25/07/16
4,590
0
0억
0.00%
-
25/07/15
4,575
0
0억
0.00%
-
25/07/14
4,625
0
0억
0.00%
-
25/07/11
4,660
0
0억
0.00%
-