BRUDASH 종목 히스토리

원익머트리얼즈 104830 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 37,600 930 0억 0.78% 37,530

26/07/03 36,550 622 0억 0.56% 35,916

26/07/02 37,350 1,221 0억 1.69% 37,943

26/07/01 41,500 3,546 1억 4.85% 42,071

26/06/30 41,600 3,761 2억 8.83% 41,545

26/06/29 41,300 2,905 1억 3.26% 40,063

26/06/26 37,650 1,262 0억 2.54% 38,109

26/06/25 39,500 2,665 1억 4.65% 39,986

26/06/24 39,750 1,998 1억 1.96% 39,673

26/06/23 41,100 2,310 1억 3.72% 43,438

26/06/22 46,200 2,169 1억 4.57% 45,859

26/06/19 45,250 3,544 2억 2.67% 45,622

26/06/18 49,500 6,072 3억 5.09% 49,218

26/06/17 49,100 1,674 1억 1.43% 48,836

26/06/16 46,700 2,841 1억 2.80% 47,285

26/06/15 48,300 5,755 3억 5.00% 49,062

26/06/12 47,600 4,251 2억 2.94% 47,244

26/06/11 43,600 7,487 3억 9.00% 42,715

26/06/10 40,000 2,245 1억 6.19% 40,224

26/06/09 41,100 4,164 2억 12.05% 41,001

26/06/08 37,550 2,543 1억 5.50% 38,150

26/06/05 41,100 379 0억 0.92% 41,374

26/06/04 44,250 1,961 1억 2.84% 44,385

26/06/02 40,800 2,508 1억 6.20% 40,749

26/06/01 41,500 951 0억 1.31% 41,460

26/05/29 42,700 2,007 1억 3.01% 42,615

26/05/28 44,050 1,524 1억 2.17% 43,839

26/05/27 45,500 5,982 3억 6.21% 45,759

26/05/26 47,500 2,376 1억 4.12% 48,228

26/05/22 47,650 1,442 1억 1.95% 47,554

26/05/21 46,600 1,799 1억 5.06% 46,223

26/05/20 43,750 3,767 2억 7.36% 43,924

26/05/19 44,800 3,425 2억 5.83% 45,342

26/05/18 45,000 934 0억 0.82% 44,900

26/05/15 46,450 5,204 3억 3.97% 48,202

26/05/14 49,350 1,614 1억 1.45% 48,953

26/05/13 49,350 2,085 1억 2.58% 48,696

26/05/12 48,900 3,407 2억 4.21% 48,960

26/05/11 50,400 4,755 2억 6.70% 50,577

26/05/08 50,200 12,796 6억 8.33% 49,856

26/05/07 52,800 624 0억 0.63% 53,301

26/05/06 53,300 2,886 2억 1.96% 53,944

26/05/04 53,900 1,088 1억 1.36% 53,712

26/04/30 52,300 2,077 1억 2.95% 53,594

26/04/29 54,300 2,492 1억 2.69% 54,257

26/04/28 54,700 3,322 2억 3.57% 54,974

26/04/27 54,900 2,995 2억 3.22% 55,201

26/04/24 54,900 7,278 4억 5.57% 54,998

26/04/23 52,900 6,345 3억 5.58% 52,814

26/04/22 51,300 7,027 4억 8.12% 50,922

26/04/21 51,400 15,152 8억 14.57% 51,586

26/04/20 50,900 3,263 2억 4.36% 51,895

26/04/17 51,600 12,956 7억 9.17% 52,186

26/04/16 52,200 8,848 5억 3.68% 51,734

26/04/15 47,000 6,797 3억 3.84% 47,408

26/04/14 44,850 722 0억 0.69% 44,843

26/04/13 42,350 960 0억 1.81% 41,808

26/04/10 42,250 2,147 1억 5.59% 42,714

26/04/09 42,250 2,195 1억 4.00% 41,866

26/04/08 42,250 2,229 1억 3.66% 42,191