날짜종가공매도량금액비중평균단가
25/07/11
9,600
35
0억
0.09%
9,605
25/07/10
9,560
247
0억
0.89%
9,552
25/07/09
9,670
741
0억
0.94%
9,614
25/07/08
9,440
141
0억
0.36%
9,440
25/07/07
9,440
53
0억
0.17%
9,427
25/07/04
9,360
48
0억
0.16%
9,375
25/07/03
9,370
229
0억
0.46%
9,327
25/07/02
9,050
5,256
0억
33.40%
9,051
25/07/01
9,140
115
0억
0.37%
9,118
25/06/30
9,000
330
0억
1.77%
9,025
25/06/27
9,010
83
0억
0.58%
9,011
25/06/26
8,950
290
0억
0.37%
8,984
25/06/25
9,080
109
0억
0.21%
9,143
25/06/24
9,290
2,089
0억
3.37%
9,245
25/06/23
9,240
905
0억
2.47%
9,240
25/06/20
9,290
9,256
1억
9.78%
9,340
25/06/19
9,530
8,766
1억
7.11%
9,428
25/06/18
10,090
11,093
1억
8.25%
10,081
25/06/17
9,960
2,709
0억
3.76%
9,960
25/06/16
9,880
4,305
0억
7.81%
9,928
25/06/13
9,820
819
0억
1.15%
9,754
25/06/12
9,820
4,247
0억
8.05%
9,944
25/06/11
10,000
2,158
0억
3.32%
9,932
25/06/10
9,800
2,702
0억
3.98%
9,833
25/06/09
9,760
1,013
0억
2.75%
9,733
25/06/05
9,590
862
0억
1.24%
9,543
25/06/04
9,260
412
0억
1.60%
9,260
25/06/02
8,950
1,772
0억
4.08%
8,994
25/05/30
9,290
264
0억
1.07%
9,296
25/05/29
9,490
3,136
0억
9.14%
9,419
25/05/28
9,350
2,799
0억
2.58%
9,355
25/05/27
9,180
203
0억
0.64%
9,180
25/05/26
8,980
1,116
0억
10.31%
8,996
25/05/23
9,000
148
0억
0.98%
9,078
25/05/22
8,970
1,322
0억
8.50%
8,988
25/05/21
9,000
248
0억
2.62%
9,051
25/05/20
9,120
667
0억
1.21%
8,926
25/05/19
8,920
3,192
0억
3.78%
8,832
25/05/16
8,670
4,860
0억
13.48%
8,664
25/05/15
8,790
3,823
0억
5.65%
8,708
25/05/14
8,540
2,910
0억
3.99%
8,405
25/05/13
8,210
4,394
0억
25.61%
8,227
25/05/12
8,200
1,629
0억
11.58%
8,215
25/05/09
8,200
1,716
0억
11.20%
8,238
25/05/08
8,300
2,515
0억
16.93%
8,267
25/05/07
8,350
1,347
0억
7.38%
8,285
25/05/02
8,440
1,637
0억
11.59%
8,473
25/04/30
8,520
1,163
0억
6.75%
8,494
25/04/29
8,500
1,435
0억
8.37%
8,459
25/04/28
8,480
1,225
0억
4.66%
8,442
25/04/25
8,450
2,338
0억
9.15%
8,411
25/04/24
8,390
1,158
0억
9.52%
8,427
25/04/23
8,450
887
0억
2.37%
8,440
25/04/22
8,340
1,446
0억
4.63%
8,299
25/04/21
8,300
564
0억
4.24%
8,278
25/04/18
8,270
748
0억
2.42%
8,197
25/04/17
8,180
432
0억
2.18%
8,111
25/04/16
8,090
1,532
0억
6.23%
8,090
25/04/15
8,140
2,373
0억
6.91%
8,081
25/04/14
7,990
940
0억
5.12%
7,968
← 이전
6페이지