날짜종가공매도량금액비중평균단가
25/10/13
10,130
1,484
0억
3.77%
10,094
25/10/10
10,040
1,215
0억
1.95%
10,032
25/10/02
10,100
705
0억
12.84%
10,090
25/10/01
10,040
402
0억
1.90%
10,049
25/09/30
10,130
66
0억
0.35%
10,130
25/09/29
10,000
502
0억
3.58%
10,018
25/09/26
10,020
33
0억
0.10%
10,110
25/09/25
10,160
282
0억
0.85%
10,157
25/09/24
10,170
92
0억
0.24%
10,175
25/09/23
10,260
267
0억
0.66%
10,341
25/09/22
10,440
40
0억
0.15%
10,437
25/09/19
10,430
280
0억
0.57%
10,410
25/09/18
10,380
10
0억
0.06%
10,380
25/09/17
10,360
735
0억
2.34%
10,340
25/09/16
10,370
95
0억
0.15%
10,370
25/09/15
10,410
61
0억
0.05%
10,398
25/09/12
10,040
0
0억
0.00%
-
25/09/11
9,900
0
0억
0.00%
-
25/09/10
10,060
0
0억
0.00%
-
25/09/09
10,010
809
0억
1.59%
10,019
25/09/08
10,000
0
0억
0.00%
-
25/09/05
9,960
133
0억
0.45%
9,896
25/09/04
9,940
290
0억
1.96%
9,940
25/09/03
9,880
358
0억
1.96%
9,887
25/09/02
9,890
50
0억
0.73%
9,899
25/09/01
9,900
683
0억
1.68%
9,928
25/08/29
9,970
30
0억
0.11%
9,970
25/08/28
9,980
282
0억
1.03%
9,924
25/08/27
9,900
38
0억
0.06%
9,922
25/08/26
10,040
8
0억
0.02%
10,001
25/08/25
9,970
220
0억
0.42%
10,034
25/08/22
10,110
38
0억
0.06%
10,070
25/08/21
10,090
26
0억
0.02%
9,988
25/08/20
10,040
540
0억
0.11%
9,515
25/08/19
9,310
103
0억
0.10%
9,255
25/08/18
8,860
313
0억
1.39%
8,847
25/08/14
8,890
183
0억
0.69%
8,889
25/08/13
8,980
45
0억
0.08%
8,969
25/08/12
9,010
508
0억
2.66%
9,063
25/08/11
9,050
71
0억
0.36%
9,001
25/08/08
8,970
190
0억
0.79%
8,981
25/08/07
9,040
149
0억
0.89%
9,040
25/08/06
8,960
466
0억
1.24%
8,973
25/08/05
8,960
315
0억
1.38%
8,954
25/08/04
8,910
236
0억
1.68%
8,901
25/08/01
8,830
581
0억
0.86%
8,913
25/07/31
9,280
133
0억
1.07%
9,279
25/07/30
9,230
367
0억
2.86%
9,243
25/07/29
9,300
80
0억
0.75%
9,298
25/07/28
9,270
2
0억
0.01%
9,210
25/07/25
9,490
42
0억
0.35%
9,464
25/07/24
9,450
2
0억
0.01%
9,540
25/07/23
9,520
19
0억
0.08%
9,470
25/07/22
9,580
366
0억
3.34%
9,580
25/07/21
9,670
98
0억
0.58%
9,704
25/07/18
9,680
21
0억
0.08%
9,643
25/07/17
9,600
78
0억
0.24%
9,613
25/07/16
9,840
116
0억
0.13%
9,819
25/07/15
9,660
3
0억
0.02%
9,593
25/07/14
9,650
78
0억
0.20%
9,651