날짜종가공매도량금액비중평균단가
26/01/08
9,740
8,744
1억
11.52%
9,877
26/01/07
9,900
6,781
1억
14.55%
9,886
26/01/06
9,900
3,260
0억
14.56%
9,902
26/01/05
9,780
4,473
0억
6.03%
9,846
26/01/02
9,800
1,071
0억
2.04%
9,891
25/12/30
9,930
1,129
0억
2.18%
9,936
25/12/29
9,990
522
0억
1.63%
10,010
25/12/26
10,350
0
0억
0.00%
-
25/12/24
10,180
115
0억
0.33%
10,152
25/12/23
10,020
23
0억
0.17%
10,017
25/12/22
9,990
311
0억
3.69%
10,005
25/12/19
10,010
28
0억
0.39%
10,010
25/12/18
9,990
282
0억
0.89%
10,000
25/12/17
10,040
841
0억
7.56%
10,027
25/12/16
10,020
981
0억
7.71%
9,995
25/12/15
9,990
984
0억
9.03%
10,002
25/12/12
9,990
763
0억
12.73%
9,996
25/12/11
9,970
1,441
0억
5.89%
9,987
25/12/10
9,990
948
0억
7.07%
10,005
25/12/09
10,010
1,715
0억
14.19%
10,004
25/12/08
10,000
1,846
0억
13.00%
9,993
25/12/05
10,000
191
0억
1.36%
10,003
25/12/04
10,050
185
0억
1.32%
10,050
25/12/03
10,010
834
0억
5.64%
10,022
25/12/02
10,000
429
0억
5.05%
10,000
25/12/01
10,000
807
0억
6.49%
10,000
25/11/28
10,080
1,119
0억
2.04%
10,050
25/11/27
9,990
937
0억
11.17%
9,980
25/11/26
9,910
984
0억
1.98%
9,781
25/11/25
9,760
1,037
0억
5.97%
9,659
25/11/24
9,620
1,205
0억
2.24%
9,736
25/11/21
9,830
1,237
0억
4.39%
9,843
25/11/20
9,890
1,477
0억
6.29%
9,927
25/11/19
9,940
1,494
0억
3.09%
9,960
25/11/18
10,020
85
0억
0.30%
10,083
25/11/17
10,170
74
0억
0.30%
10,158
25/11/14
10,170
74
0억
0.46%
10,130
25/11/13
10,200
88
0억
0.73%
10,200
25/11/12
10,180
155
0억
0.62%
10,179
25/11/11
10,160
570
0억
1.00%
10,164
25/11/10
10,140
713
0억
1.31%
10,153
25/11/07
10,120
2,329
0억
14.28%
10,083
25/11/06
10,060
1,347
0억
4.14%
10,066
25/11/05
10,010
2,084
0억
4.08%
9,960
25/11/04
9,950
1,260
0억
4.08%
9,980
25/11/03
9,960
2,997
0억
6.31%
10,002
25/10/31
10,020
625
0억
3.66%
10,022
25/10/30
10,050
664
0억
3.03%
10,096
25/10/29
10,280
4
0억
0.02%
10,102
25/10/28
10,090
36
0억
0.12%
10,072
25/10/27
10,100
809
0억
3.53%
10,059
25/10/24
10,040
533
0억
0.73%
10,040
25/10/23
10,090
993
0억
2.53%
10,250
25/10/22
10,240
609
0억
2.10%
10,213
25/10/21
10,190
176
0억
1.28%
10,193
25/10/20
10,120
826
0억
3.73%
10,043
25/10/17
10,100
193
0억
0.54%
10,097
25/10/16
10,160
793
0억
5.98%
10,155
25/10/15
10,140
1,175
0억
11.55%
10,170
25/10/14
10,140
738
0억
3.27%
10,149