날짜종가공매도량금액비중평균단가
26/04/08
9,490
4,026
0억
10.68%
9,423
26/04/07
9,340
5,140
0억
8.50%
9,345
26/04/06
9,300
14,529
1억
13.37%
9,391
26/04/03
9,390
12,207
1억
2.75%
9,833
26/04/02
9,090
4,757
0억
11.21%
9,146
26/04/01
9,010
2,111
0억
14.55%
9,017
26/03/31
8,950
1,424
0억
10.41%
8,996
26/03/30
9,060
1,175
0억
15.17%
9,061
26/03/27
9,180
3,106
0억
13.97%
9,133
26/03/26
9,250
2,223
0억
21.75%
9,230
26/03/25
9,350
3,377
0억
13.47%
9,319
26/03/24
9,350
1,116
0억
10.76%
9,284
26/03/23
9,320
1,336
0억
7.72%
9,294
26/03/20
9,400
597
0억
3.46%
9,491
26/03/19
9,530
1,615
0억
7.13%
9,503
26/03/18
9,400
1,196
0억
8.26%
9,446
26/03/17
9,390
2,078
0억
11.69%
9,420
26/03/16
9,250
786
0억
3.46%
9,325
26/03/13
9,360
3,045
0억
25.34%
9,399
26/03/12
9,500
1,237
0억
3.02%
9,537
26/03/11
9,250
584
0억
3.68%
9,326
26/03/10
9,180
1,283
0억
6.88%
9,245
26/03/09
9,170
591
0억
3.17%
9,181
26/03/06
9,600
945
0억
2.22%
9,475
26/03/05
9,450
136
0억
0.46%
9,512
26/03/04
9,020
5,193
0억
9.14%
9,274
26/03/03
9,850
1,729
0억
1.89%
9,954
26/02/27
10,200
9,606
1억
1.73%
10,295
26/02/26
9,500
5,853
1억
17.35%
9,613
26/02/25
9,800
1,975
0억
10.06%
9,833
26/02/24
9,900
3,171
0억
6.48%
9,848
26/02/23
9,730
622
0억
2.22%
9,590
26/02/20
9,450
1,646
0억
6.92%
9,463
26/02/19
9,510
694
0억
3.39%
9,510
26/02/13
9,480
405
0억
1.38%
9,427
26/02/12
9,440
325
0억
1.95%
9,408
26/02/11
9,360
61
0억
0.36%
9,330
26/02/10
9,260
796
0억
2.09%
9,309
26/02/09
9,200
331
0억
0.86%
9,203
26/02/06
9,240
2,258
0억
1.02%
9,651
26/02/05
8,970
572
0억
0.78%
9,170
26/02/04
9,220
864
0억
4.78%
9,269
26/02/03
9,180
3,872
0억
14.77%
9,242
26/02/02
9,270
1,039
0억
5.80%
9,266
26/01/30
9,360
4,990
0억
14.40%
9,419
26/01/29
9,530
3,693
0억
7.86%
9,556
26/01/28
9,640
8,561
1억
17.45%
9,661
26/01/27
9,810
3,770
0억
15.10%
9,874
26/01/26
10,000
1,800
0억
12.63%
9,998
26/01/23
9,930
6,404
1억
10.81%
9,988
26/01/22
9,990
2,526
0억
4.34%
9,994
26/01/21
9,970
2,050
0억
5.29%
9,997
26/01/20
10,000
353
0억
3.72%
10,049
26/01/19
10,080
351
0억
0.68%
9,998
26/01/16
9,950
6,356
1억
8.40%
9,986
26/01/15
9,890
7,992
1억
11.08%
9,960
26/01/14
9,990
2,206
0억
11.47%
9,917
26/01/13
9,880
7,853
1억
12.77%
9,894
26/01/12
9,890
4,914
0억
6.60%
9,903
26/01/09
9,710
13,331
1억
16.87%
9,856