날짜종가공매도량금액비중평균단가
26/07/07
9,240
3,779
0억
7.01%
9,205
26/07/06
9,190
3,040
0억
9.28%
9,255
26/07/03
9,190
3,044
0억
8.31%
9,137
26/07/02
8,980
2,325
0억
4.33%
9,037
26/07/01
9,030
2,847
0억
12.57%
8,960
26/06/30
8,870
5,793
1억
11.48%
8,886
26/06/29
8,880
5,534
0억
15.68%
8,800
26/06/26
8,810
8,594
1억
21.72%
8,782
26/06/25
8,750
4,178
0억
10.09%
8,884
26/06/24
8,910
5,118
0억
8.58%
8,770
26/06/23
8,810
6,500
1억
6.95%
8,998
26/06/22
9,050
3,223
0억
7.58%
8,983
26/06/19
8,920
3,424
0억
7.28%
8,901
26/06/18
8,930
3,662
0억
8.10%
8,922
26/06/17
8,980
6,882
1억
6.31%
9,213
26/06/16
8,980
2,851
0억
5.52%
8,913
26/06/15
8,880
1,465
0억
5.72%
8,842
26/06/12
8,750
2,381
0억
5.12%
8,654
26/06/11
8,520
8,013
1억
12.22%
8,460
26/06/10
8,910
3,183
0억
1.35%
9,364
26/06/09
8,260
1,988
0억
4.71%
8,258
26/06/08
8,040
2,041
0억
3.59%
8,026
26/06/05
8,260
2,024
0억
6.15%
8,222
26/06/04
8,290
2,150
0억
7.40%
8,228
26/06/02
8,230
2,475
0억
9.94%
8,180
26/06/01
8,450
3,091
0억
9.85%
8,465
26/05/29
8,690
8,880
1억
19.15%
8,762
26/05/28
9,000
10,360
1억
21.30%
8,988
26/05/27
9,200
13,741
1억
35.08%
9,125
26/05/26
9,420
3,225
0억
12.92%
9,289
26/05/22
9,400
1,036
0억
3.01%
9,376
26/05/21
9,130
6,505
1억
20.87%
9,190
26/05/20
9,190
13,472
1억
19.02%
9,184
26/05/19
9,390
4,135
0억
13.65%
9,401
26/05/18
9,450
1,871
0억
8.41%
9,425
26/05/15
9,510
2,368
0억
3.26%
9,600
26/05/14
9,600
1,652
0억
4.29%
9,643
26/05/13
9,740
3,669
0억
9.99%
9,766
26/05/12
9,860
4,291
0억
6.66%
9,931
26/05/11
9,910
2,265
0억
6.98%
9,928
26/05/08
10,040
1,125
0억
3.44%
10,013
26/05/07
10,080
1,693
0억
2.53%
10,162
26/05/06
10,260
3,619
0억
3.71%
10,261
26/05/04
10,390
1,672
0억
3.28%
10,450
26/04/30
10,600
1,739
0억
2.39%
10,583
26/04/29
10,730
13,653
1억
7.75%
10,775
26/04/28
11,440
23,107
2억
2.35%
10,578
26/04/27
10,370
842
0억
1.81%
10,254
26/04/24
10,050
703
0억
2.64%
10,020
26/04/23
10,000
2,260
0억
5.83%
10,012
26/04/22
10,040
2,000
0억
5.83%
10,031
26/04/21
10,130
1,613
0억
6.35%
10,119
26/04/20
10,200
2,290
0억
3.98%
10,139
26/04/17
10,130
67
0억
0.13%
10,122
26/04/16
10,070
606
0억
0.68%
10,091
26/04/15
10,200
1,363
0억
2.52%
10,179
26/04/14
10,350
1,423
0억
1.28%
10,347
26/04/13
10,510
24,216
3억
11.10%
10,474
26/04/10
10,370
28,991
3억
7.57%
10,500
26/04/09
9,730
7,947
1억
2.96%
9,767