날짜종가공매도량금액비중평균단가
25/07/11
6,060
401
0억
7.61%
6,051
25/07/10
6,040
271
0억
2.48%
5,979
25/07/09
5,980
0
0억
0.00%
-
25/07/08
6,010
33
0억
0.34%
6,001
25/07/07
6,000
71
0억
0.55%
5,981
25/07/04
5,960
568
0억
4.40%
5,953
25/07/03
6,020
330
0억
1.47%
6,000
25/07/02
5,920
4,076
0억
10.90%
5,861
25/07/01
6,080
1,121
0억
6.11%
6,029
25/06/30
5,940
1,000
0억
10.07%
5,969
25/06/27
5,950
2,966
0억
8.04%
6,005
25/06/26
6,100
1,167
0억
5.21%
6,149
25/06/25
6,220
0
0억
0.00%
-
25/06/24
6,290
69
0억
0.14%
6,235
25/06/23
6,160
899
0억
7.43%
6,184
25/06/20
6,280
160
0억
1.16%
6,134
25/06/19
6,170
971
0억
4.21%
6,177
25/06/18
6,250
80
0억
0.63%
6,198
25/06/17
6,220
97
0억
0.42%
6,287
25/06/16
6,280
897
0억
3.54%
6,232
25/06/13
6,270
377
0억
1.12%
6,228
25/06/12
6,390
0
0억
0.00%
-
25/06/11
6,440
0
0억
0.00%
-
25/06/10
6,400
0
0억
0.00%
-
25/06/09
6,440
0
0억
0.00%
-
25/06/05
6,450
0
0억
0.00%
-
25/06/04
6,390
821
0억
4.58%
6,327
25/06/02
6,390
0
0억
0.00%
-
25/05/30
6,380
7
0억
0.07%
6,321
25/05/29
6,340
0
0억
0.00%
-
25/05/28
6,340
7
0억
0.03%
6,400
25/05/27
6,290
0
0억
0.00%
-
25/05/26
6,280
1
0억
0.01%
6,320
25/05/23
6,290
119
0억
0.31%
6,412
25/05/22
6,250
0
0억
0.00%
-
25/05/21
6,240
27
0억
0.27%
6,306
25/05/20
6,290
15
0억
0.12%
6,351
25/05/19
6,090
0
0억
0.00%
-
25/05/16
6,140
0
0억
0.00%
-
25/05/15
6,330
0
0억
0.00%
-
25/05/14
6,450
0
0억
0.00%
-
25/05/13
6,620
0
0억
0.00%
-
25/05/12
6,590
0
0억
0.00%
-
25/05/09
6,570
534
0억
1.41%
6,570
25/05/08
6,410
13,058
1억
21.52%
6,337
25/05/07
6,270
0
0억
0.00%
-
25/05/02
6,330
12
0억
0.06%
6,350
25/04/30
6,390
440
0억
0.74%
6,387
25/04/29
6,400
0
0억
0.00%
-
25/04/28
6,170
22
0억
0.05%
6,280
25/04/25
6,230
2,270
0억
2.40%
6,395
25/04/24
6,420
3,770
0억
1.55%
6,765
25/04/23
6,640
6,505
0억
0.31%
7,164
25/04/22
6,110
24
0억
0.00%
6,613
25/04/21
5,860
260
0억
0.06%
6,009
25/04/18
5,590
0
0억
0.00%
-
25/04/17
5,580
0
0억
0.00%
-
25/04/16
5,580
0
0억
0.00%
-
25/04/15
5,680
0
0억
0.00%
-
25/04/14
5,530
0
0억
0.00%
-
← 이전
6페이지