날짜종가공매도량금액비중평균단가
26/01/08
6,830
6,802
0억
5.06%
6,829
26/01/07
6,860
2,239
0억
0.89%
6,847
26/01/06
6,600
292
0억
0.41%
6,564
26/01/05
6,540
1,374
0억
1.69%
6,508
26/01/02
6,680
3,546
0억
4.79%
6,722
25/12/30
6,700
2,377
0억
1.82%
6,726
25/12/29
6,540
1,818
0억
2.30%
6,575
25/12/26
6,630
5,701
0억
7.88%
6,625
25/12/24
6,600
3,936
0억
4.40%
6,628
25/12/23
6,670
6,831
0억
3.08%
6,813
25/12/22
6,840
6,418
0억
0.74%
6,819
25/12/19
6,100
146
0억
0.31%
6,073
25/12/18
6,040
13
0억
0.01%
6,070
25/12/17
6,170
684
0억
1.53%
6,113
25/12/16
6,280
337
0억
0.78%
6,257
25/12/15
6,270
366
0억
0.66%
6,284
25/12/12
6,420
0
0억
0.00%
-
25/12/11
6,510
696
0억
0.57%
6,533
25/12/10
6,470
3,202
0억
2.34%
6,613
25/12/09
6,700
4,830
0억
2.02%
6,788
25/12/08
6,810
3,654
0억
0.31%
6,654
25/12/05
5,770
0
0억
0.00%
-
25/12/04
5,860
0
0억
0.00%
-
25/12/03
5,870
79
0억
0.28%
5,818
25/12/02
5,800
0
0억
0.00%
-
25/12/01
5,710
0
0억
0.00%
-
25/11/28
5,450
0
0억
0.00%
-
25/11/27
5,150
0
0억
0.00%
-
25/11/26
5,180
0
0억
0.00%
-
25/11/25
5,080
0
0억
0.00%
-
25/11/24
5,050
0
0억
0.00%
-
25/11/21
5,080
1
0억
0.00%
5,110
25/11/20
5,190
0
0억
0.00%
-
25/11/19
5,080
0
0억
0.00%
-
25/11/18
5,100
0
0억
0.00%
-
25/11/17
5,290
0
0억
0.00%
-
25/11/14
5,380
0
0억
0.00%
-
25/11/13
5,530
0
0억
0.00%
-
25/11/12
5,530
0
0억
0.00%
-
25/11/11
5,460
0
0억
0.00%
-
25/11/10
5,500
0
0억
0.00%
-
25/11/07
5,530
44,326
2억
102.68%
5,530
25/11/06
5,710
0
0억
0.00%
-
25/11/05
5,640
0
0억
0.00%
-
25/11/04
5,670
1,091
0억
0.15%
5,567
25/11/03
4,980
3,578
0억
9.15%
4,994
25/10/31
5,030
3,300
0억
6.28%
5,047
25/10/30
5,080
1,761
0억
2.92%
5,058
25/10/29
5,120
947
0억
2.51%
5,132
25/10/28
5,210
166
0억
0.53%
5,199
25/10/27
5,280
521
0억
1.50%
5,288
25/10/24
5,200
2,570
0억
5.09%
5,232
25/10/23
5,320
870
0억
2.93%
5,358
25/10/22
5,510
1,719
0억
2.31%
5,502
25/10/21
5,420
1,992
0억
1.97%
5,442
25/10/20
5,250
1,674
0억
0.90%
5,391
25/10/17
5,080
3,344
0억
6.80%
5,154
25/10/16
5,330
966
0억
3.18%
5,322
25/10/15
5,400
46
0억
0.08%
5,205
25/10/14
5,190
604
0억
2.64%
5,165