날짜종가공매도량금액비중평균단가
26/04/08
5,500
2,301
0억
3.26%
5,467
26/04/07
5,460
1,231
0억
6.30%
5,443
26/04/06
5,530
3,128
0억
13.95%
5,575
26/04/03
5,700
819
0억
3.68%
5,745
26/04/02
5,870
1,242
0억
1.91%
5,907
26/04/01
5,990
304
0억
0.50%
5,978
26/03/31
5,700
416
0억
0.71%
5,720
26/03/30
5,740
909
0억
1.49%
5,734
26/03/27
5,730
86
0억
0.26%
5,736
26/03/26
5,790
388
0억
1.66%
5,841
26/03/25
5,880
288
0억
1.19%
5,841
26/03/24
5,760
2,083
0억
4.94%
5,746
26/03/23
5,660
1,668
0억
4.44%
5,714
26/03/20
5,910
6
0억
0.02%
5,860
26/03/19
5,810
514
0억
1.93%
5,764
26/03/18
5,880
1,012
0억
1.33%
5,926
26/03/17
5,880
718
0억
1.04%
5,910
26/03/16
5,860
801
0억
2.58%
5,844
26/03/13
5,980
1,263
0억
14.40%
5,929
26/03/12
6,000
1,333
0억
8.59%
6,005
26/03/11
5,920
1,643
0억
4.74%
5,902
26/03/10
5,770
1,336
0억
6.41%
5,800
26/03/09
5,600
824
0억
2.25%
5,636
26/03/06
6,060
3,536
0억
8.98%
6,048
26/03/05
6,100
240
0억
0.41%
5,874
26/03/04
5,490
3,748
0억
2.54%
5,859
26/03/03
6,270
1,214
0억
0.84%
6,408
26/02/27
6,640
4,159
0억
4.33%
6,663
26/02/26
6,850
2,102
0억
2.35%
6,914
26/02/25
6,870
1,058
0억
1.62%
6,931
26/02/24
6,990
6,971
0억
3.84%
7,104
26/02/23
6,880
759
0억
0.98%
6,890
26/02/20
6,910
406
0억
0.55%
6,888
26/02/19
6,900
56
0억
0.07%
6,692
26/02/13
6,680
1,017
0억
2.18%
6,642
26/02/12
6,760
84
0억
0.18%
6,773
26/02/11
6,800
114
0억
0.18%
6,827
26/02/10
6,840
634
0억
0.56%
6,809
26/02/09
6,590
1,608
0억
2.39%
6,550
26/02/06
6,500
79
0억
0.07%
6,500
26/02/05
6,880
873
0억
0.66%
7,056
26/02/04
7,160
14,999
1억
5.99%
7,141
26/02/03
7,010
11,536
1억
4.53%
6,862
26/02/02
7,010
3,528
0억
0.52%
6,985
26/01/30
6,640
0
0억
0.00%
-
26/01/29
6,790
213
0억
0.24%
6,773
26/01/28
6,710
753
0억
0.92%
6,676
26/01/27
6,660
479
0억
0.30%
6,730
26/01/26
6,870
1,224
0억
1.20%
6,846
26/01/23
6,690
1,206
0억
1.18%
6,706
26/01/22
6,810
5
0억
0.00%
6,600
26/01/21
6,300
43
0억
0.04%
6,219
26/01/20
6,380
0
0억
0.00%
-
26/01/19
6,260
294
0억
0.32%
6,348
26/01/16
6,350
434
0억
0.57%
6,394
26/01/15
6,540
365
0억
0.81%
6,484
26/01/14
6,500
1,002
0억
1.27%
6,543
26/01/13
6,650
1,877
0억
4.22%
6,638
26/01/12
6,610
3,339
0억
2.51%
6,765
26/01/09
6,580
1,894
0억
2.51%
6,662