날짜종가공매도량금액비중평균단가
25/07/11
1,782
27
0억
0.01%
1,771
25/07/10
1,783
50
0억
0.00%
1,711
25/07/09
1,710
0
0억
0.00%
-
25/07/08
1,645
16
0억
0.01%
1,652
25/07/07
1,635
11
0억
0.01%
1,634
25/07/04
1,637
35
0억
0.02%
1,654
25/07/03
1,660
5
0억
0.00%
1,660
25/07/02
1,648
0
0억
0.00%
-
25/07/01
1,610
122
0억
0.10%
1,611
25/06/30
1,586
0
0억
0.00%
-
25/06/27
1,594
601
0억
0.32%
1,595
25/06/26
1,613
2,488
0억
0.66%
1,627
25/06/25
1,664
9
0억
0.01%
1,664
25/06/24
1,662
7
0억
0.00%
1,651
25/06/23
1,675
2,102
0억
0.43%
1,705
25/06/20
1,675
267
0억
0.11%
1,662
25/06/19
1,686
2,391
0억
1.61%
1,688
25/06/18
1,689
0
0억
0.00%
-
25/06/17
1,670
8
0억
0.00%
1,659
25/06/16
1,692
0
0억
0.00%
-
25/06/13
1,681
259
0억
0.07%
1,678
25/06/12
1,690
1
0억
0.00%
1,695
25/06/11
1,663
0
0억
0.00%
-
25/06/10
1,647
0
0억
0.00%
-
25/06/09
1,640
0
0억
0.00%
-
25/06/05
1,597
1
0억
0.00%
1,594
25/06/04
1,611
0
0억
0.00%
-
25/06/02
1,543
0
0억
0.00%
-
25/05/30
1,540
0
0억
0.00%
-
25/05/29
1,538
0
0억
0.00%
-
25/05/28
1,517
0
0억
0.00%
-
25/05/27
1,471
0
0억
0.00%
-
25/05/26
1,490
0
0억
0.00%
-
25/05/23
1,483
0
0억
0.00%
-
25/05/22
1,477
0
0억
0.00%
-
25/05/21
1,475
4,731
0억
3.68%
1,476
25/05/20
1,477
4,726
0억
4.16%
1,473
25/05/19
1,477
666
0억
0.19%
1,520
25/05/16
1,468
0
0억
0.00%
-
25/05/15
1,490
209
0억
0.20%
1,498
25/05/14
1,517
626
0억
0.41%
1,497
25/05/13
1,475
0
0억
0.00%
-
25/05/12
1,474
0
0억
0.00%
-
25/05/09
1,470
0
0억
0.00%
-
25/05/08
1,470
0
0억
0.00%
-
25/05/07
1,505
0
0억
0.00%
-
25/05/02
1,512
4,555
0억
0.85%
1,550
25/04/30
1,535
0
0억
0.00%
-
25/04/29
1,550
0
0억
0.00%
-
25/04/28
1,545
0
0억
0.00%
-
25/04/25
1,570
56
0억
0.01%
1,639
25/04/24
1,567
0
0억
0.00%
-
25/04/23
1,594
0
0억
0.00%
-
25/04/22
1,566
220
0억
0.01%
1,608
25/04/21
1,475
0
0억
0.00%
-
25/04/18
1,470
964
0억
0.84%
1,452
25/04/17
1,455
3,921
0억
3.60%
1,452
25/04/16
1,459
8,375
0억
4.81%
1,476
25/04/15
1,491
6,977
0억
6.46%
1,485
25/04/14
1,476
5,483
0억
5.50%
1,480
← 이전
6페이지