날짜종가공매도량금액비중평균단가
25/10/13
1,565
2,073
0억
1.30%
1,562
25/10/10
1,573
229
0억
0.09%
1,577
25/10/02
1,620
0
0억
0.00%
-
25/10/01
1,623
22
0억
0.02%
1,632
25/09/30
1,643
1,539
0억
1.96%
1,643
25/09/29
1,664
214
0억
0.25%
1,657
25/09/26
1,650
445
0억
0.27%
1,640
25/09/25
1,662
147
0억
0.17%
1,662
25/09/24
1,670
238
0억
0.07%
1,676
25/09/23
1,691
1
0억
0.00%
1,735
25/09/22
1,725
2
0억
0.00%
1,738
25/09/19
1,745
0
0억
0.00%
-
25/09/18
1,765
0
0억
0.00%
-
25/09/17
1,746
0
0억
0.00%
-
25/09/16
1,763
1
0억
0.00%
1,779
25/09/15
1,770
0
0억
0.00%
-
25/09/12
1,772
0
0억
0.00%
-
25/09/11
1,780
0
0억
0.00%
-
25/09/10
1,770
94
0억
0.05%
1,765
25/09/09
1,732
0
0억
0.00%
-
25/09/08
1,714
0
0억
0.00%
-
25/09/05
1,704
0
0억
0.00%
-
25/09/04
1,721
0
0억
0.00%
-
25/09/03
1,708
100
0억
0.12%
1,704
25/09/02
1,717
348
0억
0.28%
1,697
25/09/01
1,690
0
0억
0.00%
-
25/08/29
1,705
0
0억
0.00%
-
25/08/28
1,732
0
0억
0.00%
-
25/08/27
1,704
8
0억
0.00%
1,714
25/08/26
1,718
587
0억
0.60%
1,730
25/08/25
1,749
505
0억
0.17%
1,744
25/08/22
1,709
169
0억
0.10%
1,702
25/08/21
1,676
0
0억
0.00%
-
25/08/20
1,665
254
0억
0.10%
1,680
25/08/19
1,697
159
0억
0.11%
1,706
25/08/18
1,710
2
0억
0.00%
1,724
25/08/14
1,706
20
0억
0.01%
1,703
25/08/13
1,723
0
0억
0.00%
-
25/08/12
1,709
0
0억
0.00%
-
25/08/11
1,714
47
0억
0.02%
1,734
25/08/08
1,745
88
0억
0.03%
1,752
25/08/07
1,772
0
0억
0.00%
-
25/08/06
1,769
84
0억
0.07%
1,776
25/08/05
1,775
105
0억
0.08%
1,756
25/08/04
1,753
110
0억
0.03%
1,767
25/08/01
1,711
0
0억
0.00%
-
25/07/31
1,790
0
0억
0.00%
-
25/07/30
1,760
0
0억
0.00%
-
25/07/29
1,770
0
0억
0.00%
-
25/07/28
1,780
204
0억
0.05%
1,793
25/07/25
1,842
0
0억
0.00%
-
25/07/24
1,841
1,239
0억
0.21%
1,883
25/07/23
1,882
0
0억
0.00%
-
25/07/22
1,875
15
0억
0.00%
1,936
25/07/21
1,900
634
0억
0.16%
1,895
25/07/18
1,904
2,473
0억
0.23%
1,914
25/07/17
1,981
253
0억
0.02%
1,999
25/07/16
2,055
400
0억
0.01%
1,947
25/07/15
1,964
0
0억
0.00%
-
25/07/14
2,045
35
0억
0.00%
1,992