날짜종가공매도량금액비중평균단가
26/04/07
2,170
44,144
1억
3.80%
2,171
26/04/06
2,195
45,791
1억
4.33%
2,231
26/04/03
2,215
35,067
1억
3.37%
2,240
26/04/02
2,200
58,947
1억
4.76%
2,222
26/04/01
2,310
15,989
0억
1.00%
2,323
26/03/31
2,250
48,574
1억
2.39%
2,303
26/03/30
2,405
60,835
1억
1.16%
2,406
26/03/27
2,405
33,355
1억
1.02%
2,440
26/03/26
2,440
35,743
1억
0.23%
2,410
26/03/25
2,175
25,876
1억
2.10%
2,176
26/03/24
2,170
48,346
1억
1.76%
2,237
26/03/23
2,330
65,568
2억
1.52%
2,345
26/03/20
2,325
19,663
0억
0.34%
2,107
26/03/19
1,915
10,183
0억
1.93%
1,911
26/03/18
1,893
5,440
0억
1.63%
1,871
26/03/17
1,868
10,119
0억
4.53%
1,862
26/03/16
1,870
3,030
0억
1.49%
1,879
26/03/13
1,865
4,176
0억
2.27%
1,876
26/03/12
1,892
2,512
0억
1.12%
1,898
26/03/11
1,895
2,796
0억
0.76%
1,916
26/03/10
1,840
5,782
0억
1.86%
1,822
26/03/09
1,796
0
0억
0.00%
-
26/03/06
1,876
0
0억
0.00%
-
26/03/05
1,874
4,188
0억
1.10%
1,876
26/03/04
1,750
0
0억
0.00%
-
26/03/03
2,000
0
0억
0.00%
-
26/02/27
1,979
0
0억
0.00%
-
26/02/26
1,995
0
0억
0.00%
-
26/02/25
2,050
0
0억
0.00%
-
26/02/24
2,060
0
0억
0.00%
-
26/02/23
2,070
0
0억
0.00%
-
26/02/20
2,025
0
0억
0.00%
-
26/02/19
1,894
0
0억
0.00%
-
26/02/13
1,824
71
0억
0.03%
1,823
26/02/12
1,849
130
0억
0.02%
1,834
26/02/11
1,795
0
0억
0.00%
-
26/02/10
1,801
60
0억
0.02%
1,827
26/02/09
1,842
0
0억
0.00%
-
26/02/06
1,858
4,503
0억
0.89%
1,836
26/02/05
1,895
167
0억
0.02%
1,896
26/02/04
1,905
678
0억
0.10%
1,901
26/02/03
1,887
0
0억
0.00%
-
26/02/02
1,798
0
0억
0.00%
-
26/01/30
1,795
0
0억
0.00%
-
26/01/29
1,818
0
0억
0.00%
-
26/01/28
1,760
0
0억
0.00%
-
26/01/27
1,799
0
0억
0.00%
-
26/01/26
1,813
0
0억
0.00%
-
26/01/23
1,718
4,424
0억
0.49%
1,700
26/01/22
1,645
0
0억
0.00%
-
26/01/21
1,615
4,275
0억
1.89%
1,611
26/01/20
1,634
0
0억
0.00%
-
26/01/19
1,579
0
0억
0.00%
-
26/01/16
1,575
204
0억
0.01%
1,571
26/01/15
1,538
1,693
0억
1.10%
1,516
26/01/14
1,519
3,277
0억
1.70%
1,506
26/01/13
1,505
1,995
0억
0.77%
1,500
26/01/12
1,502
5,496
0억
2.91%
1,495
26/01/09
1,485
18,815
0억
9.02%
1,472
26/01/08
1,454
17,950
0억
10.41%
1,458