날짜종가공매도량금액비중평균단가
26/01/08
13,250
1,815
0억
5.84%
13,487
26/01/07
13,690
1,760
0억
5.23%
13,642
26/01/06
13,840
127
0억
0.87%
13,779
26/01/05
13,730
196
0억
0.69%
13,738
26/01/02
13,860
0
0억
0.00%
-
25/12/30
13,940
0
0억
0.00%
-
25/12/29
13,930
590
0억
4.56%
13,889
25/12/26
13,920
556
0억
3.34%
13,864
25/12/24
13,850
336
0억
3.48%
13,845
25/12/23
13,890
355
0억
2.20%
13,933
25/12/22
14,100
0
0억
0.00%
-
25/12/19
13,840
145
0억
1.04%
13,663
25/12/18
13,720
708
0억
2.57%
13,755
25/12/17
14,160
320
0억
0.92%
14,067
25/12/16
13,930
390
0억
1.50%
13,974
25/12/15
14,300
0
0억
0.00%
-
25/12/12
14,380
42
0억
0.36%
14,279
25/12/11
14,370
0
0억
0.00%
-
25/12/10
14,250
0
0억
0.00%
-
25/12/09
14,170
0
0억
0.00%
-
25/12/08
14,230
0
0억
0.00%
-
25/12/05
13,900
0
0억
0.00%
-
25/12/04
13,860
61
0억
0.35%
13,858
25/12/03
13,960
14
0억
0.09%
13,918
25/12/02
13,960
0
0억
0.00%
-
25/12/01
13,740
0
0억
0.00%
-
25/11/28
13,600
5
0억
0.02%
13,722
25/11/27
13,650
88
0억
0.56%
14,190
25/11/26
13,770
0
0억
0.00%
-
25/11/25
13,600
0
0억
0.00%
-
25/11/24
13,430
48
0억
0.29%
13,651
25/11/21
13,610
19
0억
0.06%
13,557
25/11/20
13,830
25
0억
0.16%
13,881
25/11/19
13,820
13
0억
0.05%
13,722
25/11/18
13,920
72
0억
0.20%
13,930
25/11/17
14,370
10
0억
0.02%
14,566
25/11/14
14,970
152
0억
0.21%
15,339
25/11/13
15,350
406
0억
1.31%
15,278
25/11/12
15,230
0
0억
0.00%
-
25/11/11
13,990
0
0억
0.00%
-
25/11/10
13,810
0
0억
0.00%
-
25/11/07
13,290
178
0억
0.50%
13,081
25/11/06
13,560
12
0억
0.06%
13,518
25/11/05
13,380
930
0억
2.21%
13,218
25/11/04
13,780
18
0억
0.07%
13,780
25/11/03
13,970
156
0억
0.58%
13,892
25/10/31
13,960
540
0억
1.53%
13,991
25/10/30
14,170
47
0억
0.12%
14,184
25/10/29
14,470
17
0억
0.05%
14,498
25/10/28
14,580
11
0억
0.04%
14,495
25/10/27
14,550
182
0억
0.44%
14,676
25/10/24
14,620
1
0억
0.00%
14,260
25/10/23
14,370
0
0억
0.00%
-
25/10/22
14,410
76
0억
0.32%
13,981
25/10/21
14,120
0
0억
0.00%
-
25/10/20
14,330
31
0억
0.17%
14,026
25/10/17
13,960
19
0억
0.06%
14,273
25/10/16
14,520
13
0억
0.05%
14,528
25/10/15
14,460
48
0억
0.18%
14,366
25/10/14
14,380
250
0억
0.51%
14,409