날짜종가공매도량금액비중평균단가
26/04/08
14,200
218
0억
1.04%
14,158
26/04/07
13,730
1,159
0억
3.62%
13,818
26/04/06
14,130
2,146
0억
7.89%
13,950
26/04/03
14,190
1,597
0억
3.37%
14,135
26/04/02
13,450
2,755
0억
4.13%
13,477
26/04/01
14,020
3,148
0억
10.35%
13,943
26/03/31
13,880
1,770
0억
2.17%
14,024
26/03/30
14,530
2,745
0억
3.69%
14,737
26/03/27
15,810
1,279
0억
3.61%
15,434
26/03/26
15,670
603
0억
1.77%
15,840
26/03/25
15,950
1,271
0억
4.30%
15,977
26/03/24
15,860
3,324
1억
3.90%
15,793
26/03/23
15,470
2,714
0억
5.27%
15,599
26/03/20
15,970
295
0억
0.60%
15,881
26/03/19
15,340
559
0억
2.10%
15,574
26/03/18
15,530
687
0억
2.72%
15,522
26/03/17
15,540
937
0억
1.70%
15,382
26/03/16
15,530
846
0억
1.57%
15,670
26/03/13
15,280
623
0억
1.47%
15,244
26/03/12
14,970
125
0억
0.18%
14,938
26/03/11
14,720
522
0억
1.62%
14,676
26/03/10
14,380
1,186
0억
5.51%
14,401
26/03/09
14,280
1,183
0억
2.66%
13,794
26/03/06
14,280
33
0억
0.07%
14,239
26/03/05
14,100
0
0억
0.00%
-
26/03/04
13,000
4,534
1억
3.72%
13,385
26/03/03
14,520
102
0억
0.15%
14,520
26/02/27
14,960
0
0억
0.00%
-
26/02/26
15,000
0
0억
0.00%
-
26/02/25
15,150
0
0억
0.00%
-
26/02/24
15,220
1
0억
0.00%
15,090
26/02/23
15,020
1
0억
0.00%
15,130
26/02/20
14,980
548
0억
0.50%
14,855
26/02/19
15,190
321
0억
0.16%
15,866
26/02/13
15,390
806
0억
2.25%
15,345
26/02/12
15,420
44
0억
0.06%
15,408
26/02/11
15,280
487
0억
0.62%
14,718
26/02/10
14,900
0
0억
0.00%
-
26/02/09
14,900
461
0억
0.45%
14,917
26/02/06
14,900
276
0억
0.40%
14,812
26/02/05
15,120
459
0억
1.00%
15,153
26/02/04
15,240
0
0억
0.00%
-
26/02/03
14,470
0
0억
0.00%
-
26/02/02
14,100
0
0억
0.00%
-
26/01/30
14,510
57
0억
0.08%
14,544
26/01/29
14,760
0
0억
0.00%
-
26/01/28
14,800
48
0억
0.12%
14,822
26/01/27
15,060
139
0억
0.28%
15,134
26/01/26
15,230
459
0억
0.43%
14,767
26/01/23
14,500
1
0억
0.00%
14,060
26/01/22
13,920
459
0억
0.99%
13,852
26/01/21
13,960
0
0억
0.00%
-
26/01/20
13,970
66
0억
0.12%
13,534
26/01/19
13,690
0
0억
0.00%
-
26/01/16
13,390
0
0억
0.00%
-
26/01/15
13,300
104
0억
0.57%
13,049
26/01/14
13,170
317
0억
1.48%
13,159
26/01/13
13,290
2,194
0억
6.28%
13,288
26/01/12
13,590
343
0억
2.01%
13,525
26/01/09
13,490
445
0억
2.52%
13,369