날짜종가공매도량금액비중평균단가
25/07/11
1,100
0
0억
0.00%
-
25/07/10
1,013
0
0억
0.00%
-
25/07/09
1,015
2,391
0억
1.04%
1,015
25/07/08
1,026
1,628
0억
1.48%
1,021
25/07/07
1,027
1,050
0억
0.58%
1,024
25/07/04
1,021
55
0억
0.03%
1,040
25/07/03
1,034
0
0억
0.00%
-
25/07/02
1,041
4,181
0억
1.94%
1,034
25/07/01
1,043
0
0억
0.00%
-
25/06/30
1,043
0
0억
0.00%
-
25/06/27
1,038
0
0억
0.00%
-
25/06/26
1,050
0
0억
0.00%
-
25/06/25
1,100
0
0억
0.00%
-
25/06/24
1,099
0
0억
0.00%
-
25/06/23
1,071
0
0억
0.00%
-
25/06/20
1,091
0
0억
0.00%
-
25/06/19
1,078
0
0억
0.00%
-
25/06/18
1,112
5,397
0억
1.42%
1,107
25/06/17
1,109
0
0억
0.00%
-
25/06/16
1,139
284
0억
0.05%
1,144
25/06/13
1,133
299
0억
0.02%
1,133
25/06/12
1,212
0
0억
0.00%
-
25/06/11
1,234
0
0억
0.00%
-
25/06/10
1,085
0
0억
0.00%
-
25/06/09
1,091
20
0억
0.00%
1,084
25/06/05
1,084
0
0억
0.00%
-
25/06/04
1,120
0
0억
0.00%
-
25/06/02
1,122
0
0억
0.00%
-
25/05/30
1,106
0
0억
0.00%
-
25/05/29
1,044
0
0억
0.00%
-
25/05/28
1,052
0
0억
0.00%
-
25/05/27
1,002
0
0억
0.00%
-
25/05/26
1,008
0
0억
0.00%
-
25/05/23
990
0
0억
0.00%
-
25/05/22
1,010
45,763
0억
3.91%
996
25/05/21
1,050
88
0억
0.01%
1,081
25/05/20
1,082
0
0억
0.00%
-
25/05/19
1,135
4,398
0억
0.02%
1,255
25/05/16
1,102
0
0억
0.00%
-
25/05/15
1,208
88
0억
0.00%
1,374
25/05/14
1,184
86
0억
0.00%
1,066
25/05/13
911
0
0억
0.00%
-
25/05/12
909
0
0억
0.00%
-
25/05/09
899
0
0억
0.00%
-
25/05/08
907
0
0억
0.00%
-
25/05/07
911
0
0억
0.00%
-
25/05/02
883
0
0억
0.00%
-
25/04/30
891
0
0억
0.00%
-
25/04/29
889
0
0억
0.00%
-
25/04/28
904
0
0억
0.00%
-
25/04/25
943
0
0억
0.00%
-
25/04/24
966
0
0억
0.00%
-
25/04/23
915
88
0억
0.00%
1,245
25/04/22
958
0
0억
0.00%
-
25/04/21
825
0
0억
0.00%
-
25/04/18
829
0
0억
0.00%
-
25/04/17
826
0
0억
0.00%
-
25/04/16
800
0
0억
0.00%
-
25/04/15
798
0
0억
0.00%
-
25/04/14
798
0
0억
0.00%
-