날짜종가공매도량금액비중평균단가
25/10/13
840
12,960
0억
1.97%
859
25/10/10
878
705
0억
0.05%
916
25/10/02
916
22
0억
0.01%
927
25/10/01
925
21
0억
0.01%
939
25/09/30
934
46,659
0억
2.78%
954
25/09/29
950
2
0억
0.00%
964
25/09/26
959
3,028
0억
0.53%
959
25/09/25
985
17,073
0억
2.30%
983
25/09/24
978
38,484
0억
0.56%
1,000
25/09/23
974
3
0억
0.00%
979
25/09/22
969
36
0억
0.01%
970
25/09/19
979
285
0억
0.02%
995
25/09/18
1,004
11
0억
0.00%
991
25/09/17
1,001
15
0억
0.00%
1,042
25/09/16
1,042
147
0억
0.01%
1,046
25/09/15
1,077
1,186
0억
0.04%
1,088
25/09/12
1,244
0
0억
0.00%
-
25/09/11
1,223
18
0억
0.00%
1,226
25/09/10
1,249
21
0억
0.00%
1,233
25/09/09
1,225
2,260
0억
0.15%
1,227
25/09/08
1,214
46
0억
0.01%
1,207
25/09/05
1,186
32
0억
0.02%
1,174
25/09/04
1,181
22
0억
0.01%
1,187
25/09/03
1,180
517
0억
0.19%
1,177
25/09/02
1,166
5,568
0억
1.70%
1,166
25/09/01
1,142
560
0억
0.15%
1,152
25/08/29
1,160
6,916
0억
2.46%
1,167
25/08/28
1,175
0
0억
0.00%
-
25/08/27
1,163
0
0억
0.00%
-
25/08/26
1,174
0
0억
0.00%
-
25/08/25
1,172
0
0억
0.00%
-
25/08/22
1,165
0
0억
0.00%
-
25/08/21
1,186
0
0억
0.00%
-
25/08/20
1,196
124
0억
0.02%
1,191
25/08/19
1,186
0
0억
0.00%
-
25/08/18
1,235
0
0억
0.00%
-
25/08/14
1,244
0
0억
0.00%
-
25/08/13
1,258
0
0억
0.00%
-
25/08/12
1,227
0
0억
0.00%
-
25/08/11
1,120
0
0억
0.00%
-
25/08/08
1,113
0
0억
0.00%
-
25/08/07
1,107
0
0억
0.00%
-
25/08/06
1,089
0
0억
0.00%
-
25/08/05
1,080
0
0억
0.00%
-
25/08/04
1,062
0
0억
0.00%
-
25/08/01
1,053
0
0억
0.00%
-
25/07/31
1,099
0
0억
0.00%
-
25/07/30
1,092
0
0억
0.00%
-
25/07/29
1,093
0
0억
0.00%
-
25/07/28
1,110
0
0억
0.00%
-
25/07/25
1,150
0
0억
0.00%
-
25/07/24
1,141
0
0억
0.00%
-
25/07/23
1,165
0
0억
0.00%
-
25/07/22
1,187
0
0억
0.00%
-
25/07/21
1,190
0
0억
0.00%
-
25/07/18
1,215
0
0억
0.00%
-
25/07/17
1,142
0
0억
0.00%
-
25/07/16
1,061
0
0억
0.00%
-
25/07/15
1,082
0
0억
0.00%
-
25/07/14
1,095
0
0억
0.00%
-