날짜종가공매도량금액비중평균단가
26/04/08
684
979
0억
0.22%
676
26/04/07
650
202
0억
0.14%
658
26/04/06
653
989
0억
0.59%
680
26/04/03
676
3,610
0억
0.80%
686
26/04/02
663
17
0억
0.01%
678
26/04/01
676
16
0억
0.02%
674
26/03/31
655
705
0억
0.70%
668
26/03/30
669
468
0억
0.17%
663
26/03/27
670
235
0억
0.14%
661
26/03/26
661
3,199
0억
1.69%
689
26/03/25
670
0
0억
0.00%
-
26/03/24
653
1
0억
0.00%
662
26/03/23
664
0
0억
0.00%
-
26/03/20
673
3,446
0억
0.89%
683
26/03/19
653
305
0억
0.31%
657
26/03/18
657
6,339
0억
2.97%
653
26/03/17
657
3,262
0억
2.89%
664
26/03/16
657
700
0억
0.55%
670
26/03/13
683
5,286
0억
1.24%
690
26/03/12
652
934
0억
0.75%
669
26/03/11
645
451
0억
0.17%
646
26/03/10
634
1,888
0억
1.51%
634
26/03/09
631
2,652
0억
0.74%
626
26/03/06
671
5,385
0억
1.64%
674
26/03/05
660
0
0억
0.00%
-
26/03/04
600
8,711
0억
1.25%
621
26/03/03
691
0
0억
0.00%
-
26/02/27
733
0
0억
0.00%
-
26/02/26
747
0
0억
0.00%
-
26/02/25
770
0
0억
0.00%
-
26/02/24
748
0
0억
0.00%
-
26/02/23
737
0
0억
0.00%
-
26/02/20
737
0
0억
0.00%
-
26/02/19
743
40
0억
0.01%
735
26/02/13
732
0
0억
0.00%
-
26/02/12
758
0
0억
0.00%
-
26/02/11
753
3,498
0억
1.19%
761
26/02/10
758
0
0억
0.00%
-
26/02/09
745
5,185
0억
1.39%
745
26/02/06
722
27
0억
0.01%
751
26/02/05
749
5,527
0억
0.95%
749
26/02/04
743
556
0억
0.03%
751
26/02/03
715
2,297
0억
0.51%
722
26/02/02
720
0
0억
0.00%
-
26/01/30
751
0
0억
0.00%
-
26/01/29
751
0
0억
0.00%
-
26/01/28
753
0
0억
0.00%
-
26/01/27
743
145
0억
0.04%
752
26/01/26
743
3,479
0억
0.94%
751
26/01/23
754
0
0억
0.00%
-
26/01/22
740
3,479
0억
0.62%
741
26/01/21
734
0
0억
0.00%
-
26/01/20
736
3,290
0억
1.35%
730
26/01/19
732
0
0억
0.00%
-
26/01/16
750
0
0억
0.00%
-
26/01/15
749
0
0억
0.00%
-
26/01/14
731
0
0억
0.00%
-
26/01/13
756
4,287
0억
0.05%
760
26/01/12
715
0
0억
0.00%
-
26/01/09
714
0
0억
0.00%
-