날짜종가공매도량금액비중평균단가
26/07/06
1,678
886
0억
3.71%
1,666
26/07/03
1,635
1,430
0억
2.98%
1,625
26/07/02
1,573
1,518
0억
4.38%
1,622
26/07/01
1,625
55
0억
0.08%
1,601
26/06/30
1,650
699
0억
2.61%
1,647
26/06/29
1,585
674
0억
2.00%
1,590
26/06/26
1,600
4,600
0억
10.69%
1,582
26/06/25
1,600
2,283
0억
3.66%
1,616
26/06/24
1,559
2,956
0억
4.47%
1,554
26/06/23
1,462
2,292
0억
6.56%
1,523
26/06/22
1,610
1,533
0억
2.00%
1,590
26/06/19
1,720
2,463
0억
3.00%
1,713
26/06/18
1,808
3,400
0억
4.56%
1,875
26/06/17
1,980
10,294
0억
11.40%
1,982
26/06/16
1,983
970
0억
0.97%
1,906
26/06/15
1,940
730
0억
1.03%
2,022
26/06/12
1,904
2,677
0억
7.09%
1,938
26/06/11
1,894
2,820
0억
6.33%
1,855
26/06/10
1,882
2,957
0억
4.39%
1,896
26/06/09
1,967
4,353
0억
8.17%
1,983
26/06/08
2,065
4,167
0억
10.85%
2,008
26/06/05
2,130
1,923
0억
2.21%
2,095
26/06/04
1,999
785
0억
1.08%
2,051
26/06/02
2,180
933
0억
1.13%
2,133
26/06/01
2,050
3,103
0억
2.52%
2,136
26/05/29
2,320
1,046
0억
1.37%
2,319
26/05/28
2,435
2,820
0억
3.78%
2,410
26/05/27
2,600
0
0억
0.00%
-
26/05/26
2,830
5
0억
0.01%
2,825
26/05/22
2,770
479
0억
0.45%
2,691
26/05/21
2,510
208
0억
0.36%
2,570
26/05/20
2,550
1,253
0억
2.16%
2,542
26/05/19
2,720
0
0억
0.00%
-
26/05/18
2,955
0
0억
0.00%
-
26/05/15
677
0
0억
0.00%
-
26/05/14
677
0
0억
0.00%
-
26/05/13
677
0
0억
0.00%
-
26/05/12
677
0
0억
0.00%
-
26/05/11
677
0
0억
0.00%
-
26/05/08
677
0
0억
0.00%
-
26/05/07
677
0
0억
0.00%
-
26/05/06
677
0
0억
0.00%
-
26/05/04
677
0
0억
0.00%
-
26/04/30
677
0
0억
0.00%
-
26/04/29
677
0
0억
0.00%
-
26/04/28
677
0
0억
0.00%
-
26/04/27
677
0
0억
0.00%
-
26/04/24
677
0
0억
0.00%
-
26/04/23
677
69
0억
0.02%
688
26/04/22
687
91
0억
0.04%
682
26/04/21
690
123
0억
0.04%
690
26/04/20
684
759
0억
0.10%
704
26/04/17
728
182
0억
0.03%
723
26/04/16
721
16,592
0억
0.89%
735
26/04/15
702
8,727
0억
3.38%
700
26/04/14
683
1,596
0억
0.98%
686
26/04/13
679
261
0억
0.27%
676
26/04/10
672
778
0억
0.33%
675
26/04/09
663
694
0억
0.50%
680
26/04/08
684
979
0억
0.22%
676