날짜종가공매도량금액비중평균단가
25/07/11
3,330
0
0억
0.00%
-
25/07/10
3,250
1,130
0억
0.90%
3,223
25/07/09
3,255
5,311
0억
3.04%
3,249
25/07/08
3,230
320
0억
0.15%
3,230
25/07/07
3,245
0
0억
0.00%
-
25/07/04
3,160
840
0억
0.21%
3,260
25/07/03
3,245
3,335
0억
0.33%
3,218
25/07/02
3,175
22,537
1억
0.31%
3,218
25/07/01
2,890
37
0억
0.04%
2,883
25/06/30
2,860
255
0억
0.28%
2,845
25/06/27
2,785
14,224
0억
7.14%
2,793
25/06/26
2,865
12,978
0억
10.95%
2,837
25/06/25
2,890
9,571
0억
10.92%
2,901
25/06/24
2,900
1,524
0억
2.19%
2,896
25/06/23
2,855
17,134
0억
12.50%
2,849
25/06/20
2,905
4,800
0억
7.09%
2,941
25/06/19
2,915
2,641
0억
5.42%
2,907
25/06/18
2,905
4,812
0억
6.37%
2,910
25/06/17
2,930
27
0억
0.02%
2,932
25/06/16
2,945
1,244
0억
1.57%
2,945
25/06/13
2,975
1,836
0억
1.16%
2,996
25/06/12
3,005
0
0억
0.00%
-
25/06/11
2,985
0
0억
0.00%
-
25/06/10
3,000
0
0억
0.00%
-
25/06/09
3,000
0
0억
0.00%
-
25/06/05
2,980
0
0억
0.00%
-
25/06/04
2,990
1
0억
0.00%
2,975
25/06/02
2,960
2,123
0억
4.82%
2,938
25/05/30
2,915
0
0억
0.00%
-
25/05/29
2,920
37
0억
0.05%
2,955
25/05/28
2,900
406
0억
0.41%
2,906
25/05/27
2,935
69
0억
0.12%
2,927
25/05/26
2,960
361
0억
0.66%
2,964
25/05/23
2,950
0
0억
0.00%
-
25/05/22
2,950
0
0억
0.00%
-
25/05/21
2,995
0
0억
0.00%
-
25/05/20
2,980
0
0억
0.00%
-
25/05/19
2,985
214
0억
0.26%
2,984
25/05/16
3,035
0
0억
0.00%
-
25/05/15
3,065
0
0억
0.00%
-
25/05/14
3,150
0
0억
0.00%
-
25/05/13
3,155
2,099
0억
2.83%
3,186
25/05/12
3,155
2,798
0억
3.36%
3,186
25/05/09
3,120
1,378
0억
2.48%
3,116
25/05/08
3,135
2,787
0억
2.15%
3,179
25/05/07
3,135
8,303
0억
11.50%
3,110
25/05/02
3,095
2,603
0억
3.27%
3,111
25/04/30
3,150
5,094
0억
3.40%
3,141
25/04/29
3,105
1,878
0억
2.02%
3,099
25/04/28
3,060
2,528
0억
2.20%
3,118
25/04/25
3,190
3,572
0억
3.84%
3,192
25/04/24
3,175
671
0억
0.84%
3,163
25/04/23
3,160
1,487
0억
1.31%
3,157
25/04/22
3,115
1,018
0억
1.16%
3,116
25/04/21
3,090
1,150
0억
1.24%
3,105
25/04/18
3,115
2,338
0억
1.71%
3,115
25/04/17
3,110
11,143
0억
10.01%
3,107
25/04/16
3,090
15,199
0억
9.78%
3,144
25/04/15
3,125
13,130
0억
15.79%
3,115
25/04/14
3,085
14,768
0억
6.52%
3,110
← 이전
6페이지