날짜종가공매도량금액비중평균단가
25/10/13
4,130
5,332
0억
3.20%
4,112
25/10/10
4,160
6,353
0억
1.80%
4,148
25/10/02
4,225
2,330
0억
0.91%
4,204
25/10/01
4,285
5,950
0억
3.66%
4,308
25/09/30
4,280
14,260
1억
4.65%
4,335
25/09/29
4,285
4,172
0억
3.20%
4,307
25/09/26
4,310
5,275
0억
1.83%
4,334
25/09/25
4,400
7,667
0억
1.25%
4,424
25/09/24
4,485
2,465
0억
0.59%
4,500
25/09/23
4,530
1,035
0억
0.04%
4,626
25/09/22
4,560
400
0억
0.11%
4,632
25/09/19
4,625
478
0억
0.10%
4,638
25/09/18
4,660
7,549
0억
1.15%
4,697
25/09/17
4,750
13,525
1억
1.18%
4,957
25/09/16
5,030
2,335
0억
0.06%
4,994
25/09/15
4,895
13,060
1억
0.81%
4,923
25/09/12
4,820
4,313
0억
0.05%
5,160
25/09/11
4,600
8,346
0억
0.74%
4,565
25/09/10
4,540
3,220
0억
0.37%
4,516
25/09/09
4,520
739
0억
0.14%
4,524
25/09/08
4,510
474
0억
0.11%
4,596
25/09/05
4,570
386
0억
0.04%
4,652
25/09/04
4,615
1,773
0억
0.14%
4,750
25/09/03
4,820
848
0억
0.10%
4,906
25/09/02
4,985
863
0억
0.06%
5,009
25/09/01
5,000
2,471
0억
0.04%
5,145
25/08/29
5,080
517
0억
0.02%
5,012
25/08/28
4,875
6,440
0억
0.13%
5,037
25/08/27
5,030
6,612
0억
0.47%
5,097
25/08/26
5,120
178
0억
0.01%
5,217
25/08/25
5,360
73
0억
0.00%
5,359
25/08/22
5,470
10,032
1억
0.09%
5,062
25/08/21
5,180
2,678
0억
0.05%
5,344
25/08/20
5,380
46,698
3억
0.12%
5,657
25/08/19
4,710
3,222
0억
0.08%
4,427
25/08/18
4,485
2,185
0억
0.06%
4,483
25/08/14
4,415
5,574
0억
0.13%
4,473
25/08/13
4,550
951
0억
0.03%
4,528
25/08/12
4,645
44,141
2억
0.98%
4,701
25/08/11
4,815
7,845
0억
0.03%
4,532
25/08/08
4,275
11,889
1억
0.56%
4,384
25/08/07
4,420
14,779
1억
0.09%
4,330
25/08/06
4,330
17,136
1억
0.26%
4,542
25/08/05
4,455
21,147
1억
0.41%
4,611
25/08/04
4,495
28,831
1억
0.12%
4,572
25/08/01
4,490
26,698
1억
0.07%
4,098
25/07/31
3,455
22,212
1억
0.28%
3,487
25/07/30
3,225
24,454
1억
2.68%
3,288
25/07/29
3,175
32,929
1억
0.73%
3,412
25/07/28
3,070
200
0억
0.09%
3,130
25/07/25
3,125
16,300
1억
2.15%
3,229
25/07/24
3,255
6,625
0억
0.61%
3,368
25/07/23
3,370
44,895
2억
0.31%
3,423
25/07/22
3,220
197
0억
0.15%
3,220
25/07/21
3,200
0
0억
0.00%
-
25/07/18
3,240
0
0억
0.00%
-
25/07/17
3,240
159
0억
0.09%
3,240
25/07/16
3,270
0
0억
0.00%
-
25/07/15
3,360
1,135
0억
0.45%
3,373
25/07/14
3,290
114
0억
0.04%
3,296