날짜종가공매도량금액비중평균단가
26/10/06
1,581
12
0억
0.05%
1,582
26/10/02
1,572
0
0억
0.00%
-
26/10/01
1,591
1
0억
0.01%
1,575
26/09/30
1,577
0
0억
0.00%
-
26/09/29
1,589
0
0억
0.00%
-
26/09/28
1,596
0
0억
0.00%
-
26/09/23
1,596
0
0억
0.00%
-
26/09/22
1,595
0
0억
0.00%
-
26/09/21
1,584
0
0억
0.00%
-
26/09/18
1,561
0
0억
0.00%
-
26/09/17
1,600
0
0억
0.00%
-
26/09/16
1,599
513
0억
1.83%
1,605
26/09/15
1,611
4
0억
0.02%
1,604
26/09/14
1,608
0
0억
0.00%
-
26/09/11
1,647
0
0억
0.00%
-
26/09/10
1,639
29
0억
0.10%
1,631
26/09/09
1,657
92
0억
0.57%
1,638
26/09/08
1,661
199
0억
1.11%
1,664
26/09/07
1,682
0
0억
0.00%
-
26/09/04
1,680
0
0억
0.00%
-
26/09/03
1,684
24
0억
0.15%
1,693
26/09/02
1,669
9
0억
0.05%
1,678
26/09/01
1,689
6
0억
0.04%
1,697
26/08/31
1,699
294
0억
0.52%
1,703
26/08/28
1,720
0
0억
0.00%
-
26/08/27
1,740
48
0억
0.24%
1,752
26/08/26
1,748
0
0억
0.00%
-
26/08/25
1,773
340
0억
1.47%
1,763
26/08/24
1,721
69
0억
0.44%
1,727
26/08/21
1,746
34
0억
0.07%
1,713
26/08/20
1,748
0
0억
0.00%
-
26/08/19
1,747
0
0억
0.00%
-
26/08/18
1,772
0
0억
0.00%
-
26/08/14
1,895
28
0억
0.03%
1,818
26/08/13
1,810
90
0억
0.24%
1,822
26/08/12
1,827
0
0억
0.00%
-
26/08/11
1,848
0
0억
0.00%
-
26/08/10
1,837
0
0억
0.00%
-
26/08/07
1,795
0
0억
0.00%
-
26/08/06
1,800
2
0억
0.01%
1,824
26/08/05
1,800
16
0억
0.04%
1,801
26/08/04
1,801
10
0억
0.04%
1,799
26/08/03
1,745
923
0억
6.26%
1,758
26/07/31
1,780
0
0억
0.00%
-
26/07/30
1,666
160
0억
0.30%
1,686
26/07/29
1,692
552
0억
0.62%
1,753
26/07/28
1,785
32
0억
0.05%
1,797
26/07/27
1,899
19
0억
0.11%
1,915
26/07/24
1,919
0
0억
0.00%
-
26/07/23
1,932
1,103
0억
5.10%
1,927
26/07/22
1,914
369
0억
2.92%
1,931
26/07/21
1,919
120
0억
0.50%
1,896
26/07/20
1,901
0
0억
0.00%
-
26/07/16
1,972
1,280
0억
2.25%
2,032
26/07/15
1,951
106
0억
0.59%
1,971
26/07/14
1,925
411
0억
0.55%
1,927
26/07/13
1,975
865
0억
1.50%
2,000
26/07/10
2,040
825
0억
1.14%
2,048
26/07/09
2,000
2,947
0억
5.57%
2,020
26/07/08
1,995
4,241
0억
4.92%
2,023
1페이지
다음 →