날짜종가공매도량금액비중평균단가
26/01/08
45,650
1,457
1억
2.66%
45,639
26/01/07
46,000
361
0억
0.85%
46,142
26/01/06
46,150
1,618
1억
2.87%
46,591
26/01/05
47,300
862
0억
1.90%
46,787
26/01/02
46,500
5,403
3억
2.83%
47,051
25/12/30
51,700
2,826
1억
3.76%
51,648
25/12/29
51,900
309
0억
0.49%
51,750
25/12/26
50,800
1,330
1억
1.73%
50,084
25/12/24
50,800
2,606
1억
2.98%
50,562
25/12/23
52,100
1,215
1억
1.13%
51,419
25/12/22
51,200
2,381
1억
4.00%
51,148
25/12/19
50,700
1,243
1억
1.88%
50,715
25/12/18
50,300
1,730
1억
1.66%
50,142
25/12/17
49,700
1,159
1억
0.57%
49,902
25/12/16
53,100
4,382
2억
4.97%
53,685
25/12/15
54,000
6,394
3억
3.57%
54,217
25/12/12
58,600
286
0억
0.31%
58,919
25/12/11
58,100
2,064
1억
3.48%
57,190
25/12/10
56,500
460
0억
0.43%
56,235
25/12/09
52,600
0
0억
0.00%
-
25/12/08
51,500
0
0억
0.00%
-
25/12/05
53,500
434
0억
0.50%
53,358
25/12/04
55,500
335
0억
0.51%
54,563
25/12/03
55,400
419
0억
0.39%
55,522
25/12/02
56,600
1,947
1억
1.31%
57,423
25/12/01
60,200
405
0억
0.25%
59,933
25/11/28
61,200
2,864
2억
0.51%
57,972
25/11/27
51,100
8,747
4억
3.79%
51,290
25/11/26
53,700
15,557
8억
3.05%
51,538
25/11/25
46,550
610
0억
0.23%
46,838
25/11/24
44,650
1,032
0억
0.63%
44,027
25/11/21
43,400
144
0억
0.06%
43,845
25/11/20
42,450
230
0억
0.09%
42,378
25/11/19
38,250
2,192
1억
1.82%
38,503
25/11/18
40,600
447
0억
0.31%
39,687
25/11/17
39,150
134
0억
0.07%
38,738
25/11/14
37,400
3,245
1억
1.56%
37,302
25/11/13
37,150
608
0억
0.56%
37,129
25/11/12
36,900
21,877
8억
3.95%
35,554
25/11/11
32,400
10,894
4억
24.28%
32,495
25/11/10
32,400
13,119
4억
23.39%
32,852
25/11/07
32,200
91
0억
0.26%
31,920
25/11/06
33,200
472
0억
1.71%
33,186
25/11/05
33,200
0
0억
0.00%
-
25/11/04
33,950
1
0억
0.00%
32,550
25/11/03
32,750
1,262
0억
2.81%
33,040
25/10/31
32,800
7,104
2억
20.17%
32,844
25/10/30
31,950
11
0억
0.04%
32,486
25/10/29
31,800
1
0억
0.00%
32,150
25/10/28
32,700
0
0억
0.00%
-
25/10/27
32,650
1
0억
0.00%
31,550
25/10/24
31,350
17
0억
0.07%
31,397
25/10/23
31,450
4
0억
0.02%
31,812
25/10/22
32,100
5
0억
0.02%
31,950
25/10/21
31,850
0
0억
0.00%
-
25/10/20
32,050
9
0억
0.04%
31,750
25/10/17
31,700
2,830
1억
6.67%
31,121
25/10/16
31,300
519
0억
1.64%
31,115
25/10/15
31,450
34
0억
0.13%
31,487
25/10/14
31,400
34
0억
0.10%
31,478