BRUDASH 종목 히스토리

코오롱생명과학 102940 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 54,400 2,759 2억 7.52% 54,899

26/04/06 53,400 10,457 6억 29.69% 53,723

26/04/03 54,900 4,872 3억 14.02% 55,090

26/04/02 55,400 2,775 2억 6.66% 56,854

26/04/01 59,000 2,847 2억 7.37% 58,845

26/03/31 56,600 2,840 2억 7.79% 58,004

26/03/30 60,000 520 0억 1.12% 60,362

26/03/27 64,500 1,410 1억 1.58% 64,290

26/03/26 63,000 2,718 2억 1.54% 63,485

26/03/25 58,000 1,601 1억 3.19% 56,979

26/03/24 54,900 1,096 1억 6.64% 54,623

26/03/23 52,600 1,474 1억 4.38% 53,631

26/03/20 57,300 1,264 1억 4.45% 57,680

26/03/19 58,300 3,023 2억 8.59% 58,611

26/03/18 61,100 1,940 1억 4.15% 61,035

26/03/17 61,000 4,049 2억 5.51% 61,380

26/03/16 62,500 3,778 2억 3.38% 61,332

26/03/13 56,900 486 0억 2.30% 57,008

26/03/12 56,700 2,318 1억 11.80% 55,531

26/03/11 57,100 106 0억 0.36% 57,520

26/03/10 57,100 1,803 1억 5.21% 58,100

26/03/09 56,800 1,620 1억 2.78% 57,516

26/03/06 60,600 1,252 1억 2.43% 59,010

26/03/05 56,700 778 0억 1.52% 56,552

26/03/04 50,500 4,166 2억 4.14% 51,987

26/03/03 60,900 1,949 1억 3.89% 61,693

26/02/27 63,800 356 0억 0.66% 64,232

26/02/26 65,000 803 1억 1.10% 64,363

26/02/25 60,900 431 0억 1.81% 60,926

26/02/24 61,000 106 0억 0.42% 60,798

26/02/23 61,100 98 0억 0.35% 61,136

26/02/20 60,100 177 0억 0.63% 60,881

26/02/19 61,100 1,001 1억 2.57% 61,537

26/02/13 60,900 31 0억 0.12% 61,152

26/02/12 62,500 1,313 1억 3.96% 62,833

26/02/11 63,200 363 0억 1.67% 63,678

26/02/10 63,400 568 0억 1.55% 64,205

26/02/09 66,100 433 0억 1.32% 65,647

26/02/06 64,000 221 0억 0.26% 63,573

26/02/05 68,200 970 1억 1.13% 69,277

26/02/04 70,000 278 0억 0.40% 69,698

26/02/03 70,800 839 1억 0.74% 69,411

26/02/02 69,000 1,620 1억 1.35% 69,254

26/01/30 64,800 141 0억 0.13% 63,406

26/01/29 60,800 301 0억 0.28% 60,840

26/01/28 58,700 39 0억 0.04% 59,054

26/01/27 61,400 738 0억 0.64% 61,488

26/01/26 59,600 1,050 1억 0.78% 57,555

26/01/23 54,200 888 0억 0.77% 53,006

26/01/22 49,500 13,895 7억 23.66% 49,123

26/01/21 46,800 16,780 8억 25.23% 46,616

26/01/20 48,600 3,165 2억 6.51% 48,652

26/01/19 47,100 1,362 1억 2.58% 47,487

26/01/16 46,300 1,035 0억 2.05% 46,192

26/01/15 45,800 306 0억 1.01% 45,714

26/01/14 45,050 907 0억 2.77% 45,074

26/01/13 45,000 1,077 0억 3.10% 45,083

26/01/12 45,400 7 0억 0.02% 45,179

26/01/09 45,350 145 0억 0.31% 45,265

26/01/08 45,650 1,457 1억 2.66% 45,639