BRUDASH 종목 히스토리

코오롱생명과학 102940 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 42,700 3,484 1억 17.39% 42,696

26/07/03 43,750 1,270 1억 4.81% 42,709

26/07/02 42,750 811 0억 2.76% 43,315

26/07/01 44,850 811 0억 2.56% 44,334

26/06/30 43,650 1,210 1억 3.76% 43,181

26/06/29 43,850 850 0억 2.58% 43,165

26/06/26 41,500 5,401 2억 11.12% 42,289

26/06/25 43,950 3,825 2억 16.51% 44,554

26/06/24 45,000 2,901 1억 11.89% 44,056

26/06/23 43,600 3 0억 0.01% 44,383

26/06/22 45,500 26,230 12억 15.13% 46,488

26/06/19 47,850 1,870 1억 10.11% 47,682

26/06/18 49,000 1,413 1억 5.00% 49,634

26/06/17 52,100 1,305 1억 6.75% 51,411

26/06/16 50,300 1,363 1억 13.63% 50,878

26/06/15 51,300 2,007 1억 7.43% 51,496

26/06/12 49,600 1,402 1억 4.50% 50,267

26/06/11 49,200 2,016 1억 10.57% 48,103

26/06/10 47,750 5,408 3억 14.92% 48,168

26/06/09 47,800 1,962 1억 8.43% 46,611

26/06/08 44,700 2,692 1억 9.48% 44,633

26/06/05 48,500 5,452 3억 15.28% 49,474

26/06/04 51,800 3,334 2억 18.07% 51,130

26/06/02 50,600 1,820 1억 5.06% 50,411

26/06/01 48,700 1,352 1억 3.39% 47,963

26/05/29 49,650 1,614 1억 3.11% 49,657

26/05/28 52,300 2,004 1억 6.54% 51,989

26/05/27 54,900 2,225 1억 7.45% 55,156

26/05/26 55,400 2,485 1억 8.60% 55,983

26/05/22 54,400 2,491 1억 7.43% 54,646

26/05/21 52,800 2,941 2억 10.25% 52,928

26/05/20 51,300 6,155 3억 17.99% 50,977

26/05/19 53,600 4,165 2억 11.62% 54,062

26/05/18 54,100 5,595 3억 18.18% 53,833

26/05/15 54,600 7,518 4억 14.03% 55,608

26/05/14 57,200 6,791 4억 14.43% 58,023

26/05/13 59,400 5,551 3억 5.94% 60,257

26/05/12 65,200 1,587 1억 2.00% 66,238

26/05/11 63,800 3,494 2억 5.61% 63,763

26/05/08 63,800 1,483 1억 1.29% 64,317

26/05/07 61,300 2,934 2억 5.03% 60,955

26/05/06 59,400 1,650 1억 4.71% 58,754

26/05/04 59,600 1,607 1억 5.16% 60,474

26/04/30 58,600 1,300 1억 4.92% 59,086

26/04/29 60,600 1,300 1억 5.83% 59,984

26/04/28 61,000 622 0억 1.06% 60,447

26/04/27 58,100 992 1억 4.67% 57,856

26/04/24 56,700 1,195 1억 7.42% 56,587

26/04/23 56,200 2,006 1억 5.79% 55,943

26/04/22 55,800 1,580 1억 6.97% 55,616

26/04/21 56,100 1,580 1억 5.52% 56,456

26/04/20 58,500 709 0억 5.27% 58,756

26/04/17 58,900 729 0억 3.90% 58,890

26/04/16 59,000 2,497 1억 8.91% 59,220

26/04/15 59,000 1,877 1억 5.78% 58,538

26/04/14 55,400 4,262 2억 21.65% 55,889

26/04/13 54,600 3,538 2억 10.36% 54,001

26/04/10 55,700 5,106 3억 23.68% 56,049

26/04/09 57,000 2,831 2억 11.07% 57,368

26/04/08 56,600 4,610 3억 22.18% 56,294