날짜종가공매도량금액비중평균단가
26/10/02
14,650
5,294
1억
8.49%
14,545
26/10/01
14,700
5,648
1억
5.68%
14,312
26/09/30
14,150
2,156
0억
5.48%
14,088
26/09/29
13,860
5,589
1억
14.96%
13,854
26/09/28
14,310
531
0억
1.06%
14,238
26/09/23
13,950
1,083
0억
4.81%
13,905
26/09/22
13,740
3,315
0억
12.95%
13,797
26/09/21
13,890
3,873
1억
7.43%
13,871
26/09/18
14,050
4,665
1억
15.09%
14,040
26/09/17
14,100
5,704
1억
20.72%
14,084
26/09/16
14,070
1,208
0억
2.72%
13,993
26/09/15
14,120
2,000
0억
2.79%
14,086
26/09/14
14,070
349
0억
1.11%
14,178
26/09/11
14,380
85
0억
0.21%
14,397
26/09/10
14,620
513
0억
1.49%
14,375
26/09/09
14,640
674
0억
1.49%
14,583
26/09/08
14,590
1,555
0억
2.60%
14,822
26/09/07
14,820
914
0억
2.44%
14,886
26/09/04
14,850
180
0억
0.28%
14,768
26/09/03
14,560
981
0억
1.68%
14,609
26/09/02
14,700
5,306
1억
7.90%
14,872
26/09/01
15,160
625
0억
1.03%
15,144
26/08/31
15,200
1,469
0억
3.35%
14,922
26/08/28
15,330
6,212
1억
8.28%
15,312
26/08/27
15,250
6,061
1억
3.98%
15,488
26/08/26
15,490
419
0억
0.53%
15,255
26/08/25
15,330
2,850
0억
2.76%
14,859
26/08/24
15,230
2,753
0억
1.96%
15,037
26/08/21
15,100
7,076
1억
5.12%
15,147
26/08/20
15,840
6,504
1억
1.71%
16,307
26/08/19
17,190
7,243
1억
3.12%
17,595
26/08/18
18,600
8,473
2억
2.25%
18,765
26/08/14
18,460
8,679
2억
2.06%
18,161
26/08/13
17,460
6,605
1억
1.78%
17,216
26/08/12
16,780
4,582
1억
2.59%
16,706
26/08/11
16,500
5,203
1억
3.62%
16,229
26/08/10
16,380
3,625
1억
1.58%
16,335
26/08/07
15,600
11,191
2억
7.00%
15,288
26/08/06
15,600
23,224
4억
9.85%
15,652
26/08/05
16,280
31,373
5억
2.67%
17,336
26/08/04
15,450
8,849
1억
3.50%
15,491
26/08/03
14,820
11,107
2억
3.74%
14,834
26/07/31
14,290
18,621
3억
8.52%
13,968
26/07/30
13,300
7,136
1억
3.04%
13,545
26/07/29
13,860
13,862
2억
3.98%
14,455
26/07/28
15,630
22,326
4억
10.22%
15,791
26/07/27
17,180
25,461
4억
7.95%
17,217
26/07/24
17,230
30,328
5억
7.04%
17,942
26/07/23
18,880
11,063
2억
2.17%
18,169
26/07/22
17,490
13,035
2억
1.14%
16,979
26/07/21
21,100
0
0억
0.00%
-
26/07/20
30,100
1,660
1억
1.67%
30,549
26/07/16
32,250
2,506
1억
1.53%
33,217
26/07/15
38,750
1,045
0억
4.47%
38,958
26/07/14
37,450
1,682
1억
1.42%
36,462
26/07/13
38,250
4,536
2억
8.06%
40,169
26/07/10
42,100
536
0억
2.04%
41,767
26/07/09
40,600
1,947
1억
6.18%
41,039
26/07/08
41,000
5,224
2억
13.85%
41,662
26/07/07
43,650
2,296
1억
8.18%
42,970
1페이지
다음 →