날짜종가공매도량금액비중평균단가
25/07/11
40,900
3,005
1억
3.77%
41,056
25/07/10
41,400
3,357
1억
2.84%
41,414
25/07/09
40,850
3,808
2억
2.17%
40,729
25/07/08
39,700
668
0억
0.45%
39,511
25/07/07
39,600
679
0억
1.80%
39,323
25/07/04
39,600
8,374
3억
6.07%
39,701
25/07/03
38,900
5,641
2억
7.88%
38,981
25/07/02
38,450
2,761
1억
3.07%
38,689
25/07/01
38,550
2,200
1억
2.08%
38,619
25/06/30
38,700
2,271
1억
2.49%
38,548
25/06/27
38,400
4,412
2억
2.48%
38,609
25/06/26
39,200
6,907
3억
1.78%
37,992
25/06/25
36,200
3,585
1억
2.25%
36,088
25/06/24
35,400
5,126
2억
1.81%
34,731
25/06/23
31,650
622
0억
0.79%
31,634
25/06/20
31,900
2,899
1억
7.91%
32,241
25/06/19
32,150
5,883
2억
9.67%
32,184
25/06/18
32,450
2,109
1억
3.66%
32,519
25/06/17
32,500
2,350
1억
1.67%
32,569
25/06/16
31,700
2,064
1억
2.62%
31,987
25/06/13
30,950
902
0억
1.19%
30,894
25/06/12
31,350
4,022
1억
5.62%
31,651
25/06/11
31,650
5,288
2억
6.01%
31,912
25/06/10
31,300
2,697
1억
5.58%
31,358
25/06/09
31,700
4,125
1억
4.96%
31,813
25/06/05
31,850
3,017
1억
1.08%
31,486
25/06/04
29,950
291
0억
0.21%
29,871
25/06/02
28,800
2,050
1억
2.53%
28,890
25/05/30
28,500
190
0억
0.65%
28,657
25/05/29
28,950
3,334
1억
4.36%
29,009
25/05/28
28,850
1,332
0억
2.58%
29,319
25/05/27
28,850
1,614
0억
2.38%
28,856
25/05/26
28,650
159
0억
0.33%
28,810
25/05/23
28,600
369
0억
1.36%
28,758
25/05/22
28,900
1,351
0억
2.47%
29,369
25/05/21
29,450
563
0억
0.67%
29,881
25/05/20
30,250
7,461
2억
4.50%
30,356
25/05/19
29,300
4,579
1억
4.18%
28,974
25/05/16
28,700
8,193
2억
3.97%
27,748
25/05/15
26,450
1,363
0억
5.33%
26,609
25/05/14
27,050
5,135
1억
11.21%
27,402
25/05/13
27,000
2,251
1억
4.00%
27,158
25/05/12
27,100
1,505
0억
1.79%
26,474
25/05/09
26,000
991
0억
2.13%
25,724
25/05/08
25,750
887
0억
3.20%
25,830
25/05/07
25,550
1,675
0억
4.60%
25,527
25/05/02
24,900
777
0억
2.00%
25,078
25/04/30
24,800
4,267
1억
5.93%
24,985
25/04/29
25,500
3,524
1억
2.73%
25,476
25/04/28
25,500
3,493
1억
5.01%
25,737
25/04/25
26,500
4,311
1억
9.26%
26,674
25/04/24
26,700
5,135
1억
20.45%
26,737
25/04/23
26,950
7,352
2억
18.69%
26,807
25/04/22
26,700
4,490
1억
16.58%
26,792
25/04/21
26,500
2,325
1억
1.92%
26,687
25/04/18
27,050
811
0억
1.92%
27,191
25/04/17
27,500
5,244
1억
9.24%
27,354
25/04/16
26,850
13,438
4억
20.54%
27,107
25/04/15
27,700
6,062
2억
9.16%
27,541
25/04/14
27,100
15,544
4억
18.01%
26,933
← 이전
6페이지