날짜종가공매도량금액비중평균단가
25/10/13
60,900
4,103
2억
2.28%
60,498
25/10/10
61,400
11,810
7억
6.14%
62,287
25/10/02
61,700
14,936
9억
5.14%
61,238
25/10/01
59,800
9,206
5억
3.19%
59,024
25/09/30
55,500
2,771
2억
2.27%
55,999
25/09/29
55,700
6,374
4억
3.35%
55,783
25/09/26
52,900
3,762
2억
1.59%
52,924
25/09/25
54,000
653
0억
0.38%
54,463
25/09/24
54,500
3,766
2억
2.27%
54,471
25/09/23
54,400
6,780
4억
3.01%
53,984
25/09/22
53,600
1,824
1억
0.98%
53,352
25/09/19
52,400
4,763
2억
2.28%
52,086
25/09/18
51,900
5,671
3억
2.09%
51,978
25/09/17
49,750
2,094
1억
1.51%
49,650
25/09/16
50,200
9,408
5억
3.55%
49,632
25/09/15
49,000
3,499
2억
1.10%
48,245
25/09/12
46,750
1,694
1억
0.32%
47,007
25/09/11
44,150
3,492
2억
1.53%
44,043
25/09/10
44,250
9,056
4억
1.96%
44,193
25/09/09
41,500
8,132
3억
2.39%
40,875
25/09/08
39,000
1,221
0억
0.47%
39,659
25/09/05
36,850
4,595
2억
5.57%
37,088
25/09/04
37,150
2,814
1억
5.90%
37,307
25/09/03
37,250
4,877
2억
5.27%
36,973
25/09/02
35,800
8,603
3억
10.71%
36,191
25/09/01
36,250
12,056
4억
9.64%
36,691
25/08/29
38,300
6,185
2억
7.37%
38,100
25/08/28
38,850
11,525
4억
13.08%
38,890
25/08/27
38,950
2,039
1억
3.98%
38,669
25/08/26
38,550
5,556
2억
8.01%
38,390
25/08/25
38,550
6,799
3억
11.81%
38,448
25/08/22
37,500
3,670
1억
6.67%
37,484
25/08/21
37,300
5,355
2억
5.17%
37,560
25/08/20
37,450
1,325
0억
0.77%
37,244
25/08/19
38,750
1,652
1억
1.02%
39,341
25/08/18
40,450
896
0억
1.34%
40,434
25/08/14
41,000
5,832
2억
3.66%
42,476
25/08/13
43,400
4,711
2억
4.22%
43,220
25/08/12
42,000
4,154
2억
4.08%
42,797
25/08/11
43,350
10,064
4억
7.77%
42,827
25/08/08
41,700
2,216
1억
1.29%
42,257
25/08/07
41,400
1,552
1억
1.11%
41,462
25/08/06
39,750
2,568
1억
2.91%
39,725
25/08/05
40,850
2,543
1억
3.15%
40,951
25/08/04
41,050
886
0억
1.28%
41,156
25/08/01
40,750
3,477
1억
3.20%
40,966
25/07/31
42,450
3,749
2억
2.68%
42,653
25/07/30
43,300
5,239
2억
1.90%
42,977
25/07/29
43,300
6,184
3억
1.81%
43,017
25/07/28
42,150
2,885
1억
0.58%
41,172
25/07/25
36,800
2,190
1억
2.13%
36,911
25/07/24
37,550
1,790
1억
2.69%
37,588
25/07/23
38,150
526
0억
1.19%
37,942
25/07/22
38,150
2,309
1억
2.59%
38,252
25/07/21
38,500
1,719
1억
2.51%
38,542
25/07/18
37,600
2,177
1억
1.45%
37,670
25/07/17
38,750
643
0억
0.48%
38,658
25/07/16
39,600
1,665
1억
2.87%
39,917
25/07/15
40,050
1,494
1억
1.29%
39,475
25/07/14
40,350
713
0억
0.73%
40,197