날짜종가공매도량금액비중평균단가
26/01/08
48,450
7,402
4억
5.20%
49,951
26/01/07
50,900
6,982
4억
2.95%
51,175
26/01/06
50,500
6,051
3억
4.83%
49,222
26/01/05
49,500
9,590
5억
6.85%
49,753
26/01/02
49,450
2,924
1억
1.82%
48,827
25/12/30
47,000
4,452
2억
6.68%
47,305
25/12/29
46,800
4,194
2억
5.00%
47,241
25/12/26
46,800
7,721
4억
12.31%
46,818
25/12/24
46,050
3,293
2억
8.51%
46,179
25/12/23
46,400
8,803
4억
20.41%
46,331
25/12/22
46,600
1,466
1억
2.76%
46,706
25/12/19
46,250
4,747
2억
3.89%
45,970
25/12/18
44,000
351
0억
0.68%
43,580
25/12/17
44,150
829
0억
1.99%
43,892
25/12/16
43,100
2,149
1억
4.64%
43,219
25/12/15
43,600
9,546
4억
10.57%
43,442
25/12/12
45,350
9,764
4억
14.58%
44,850
25/12/11
44,650
10,758
5억
14.54%
45,165
25/12/10
45,450
6,496
3억
12.09%
45,926
25/12/09
46,400
3,052
1억
6.91%
46,295
25/12/08
46,350
4,097
2억
6.60%
45,885
25/12/05
45,600
2,610
1억
4.45%
45,411
25/12/04
45,550
10,695
5억
6.26%
45,143
25/12/03
47,300
12,345
6억
14.41%
47,413
25/12/02
48,050
21,360
10억
11.46%
48,344
25/12/01
47,250
18,624
9억
9.24%
47,044
25/11/28
44,700
4,607
2억
7.46%
44,643
25/11/27
43,750
3,884
2억
5.53%
43,683
25/11/26
43,100
6,535
3억
7.98%
42,724
25/11/25
43,100
3,186
1억
4.02%
43,374
25/11/24
42,750
4,378
2억
4.78%
43,148
25/11/21
41,550
14,932
6억
7.20%
41,608
25/11/20
44,550
28,638
13억
16.79%
44,412
25/11/19
45,750
6,631
3억
4.05%
45,411
25/11/18
46,450
2,363
1억
1.24%
46,870
25/11/17
48,550
3,376
2억
2.61%
48,029
25/11/14
46,200
23,624
11억
13.47%
46,181
25/11/13
47,150
6,044
3억
5.22%
46,664
25/11/12
46,500
14,307
7억
4.95%
46,264
25/11/11
49,000
4,515
2억
3.35%
48,911
25/11/10
47,650
2,589
1억
2.26%
47,541
25/11/07
47,600
3,131
1억
2.92%
47,283
25/11/06
49,550
2,367
1억
1.48%
49,319
25/11/05
48,050
3,818
2억
1.90%
47,432
25/11/04
50,300
2,420
1억
0.78%
49,903
25/11/03
49,200
1,864
1억
1.10%
49,034
25/10/31
49,650
4,846
2억
4.09%
49,511
25/10/30
48,850
819
0억
0.42%
48,909
25/10/29
50,400
4,795
2억
2.59%
50,291
25/10/28
49,300
8,357
4억
4.43%
49,960
25/10/27
50,400
1,661
1억
1.20%
51,014
25/10/24
49,500
2,016
1억
0.65%
49,889
25/10/23
50,800
5,261
3억
2.72%
50,448
25/10/22
51,300
2,142
1억
0.56%
51,185
25/10/21
52,600
7,329
4억
1.81%
53,799
25/10/20
56,900
5,196
3억
2.46%
56,800
25/10/17
56,200
1,952
1억
1.21%
56,517
25/10/16
57,400
18,709
11억
10.74%
57,137
25/10/15
58,300
3,843
2억
2.66%
57,931
25/10/14
58,000
14,529
9억
6.17%
58,600