날짜종가공매도량금액비중평균단가
26/04/08
48,200
7,519
4억
6.86%
47,606
26/04/07
45,500
7,442
3억
16.89%
45,667
26/04/06
45,700
10,664
5억
8.36%
45,768
26/04/03
45,650
15,201
7억
8.02%
45,721
26/04/02
47,200
8,750
4억
5.26%
47,995
26/04/01
51,000
11,925
6억
7.85%
50,292
26/03/31
46,700
4,193
2억
9.90%
47,285
26/03/30
48,300
6,712
3억
15.76%
48,518
26/03/27
50,600
5,461
3억
8.89%
50,580
26/03/26
51,600
4,752
2억
4.93%
52,322
26/03/25
54,000
19,484
11억
6.29%
54,418
26/03/24
57,400
9,237
5억
3.42%
54,484
26/03/23
50,400
11,966
6억
6.49%
51,558
26/03/20
55,000
9,417
5억
12.45%
55,673
26/03/19
56,600
14,550
8억
25.39%
57,311
26/03/18
59,300
18,778
11억
14.46%
58,423
26/03/17
56,600
12,075
7억
10.34%
57,742
26/03/16
58,500
6,296
4억
9.06%
58,150
26/03/13
56,300
11,992
7억
16.98%
56,280
26/03/12
58,000
1,138
1억
1.92%
57,677
26/03/11
58,300
5,994
4억
4.80%
59,360
26/03/10
59,500
7,649
4억
3.81%
58,819
26/03/09
53,400
4,168
2억
3.63%
54,021
26/03/06
59,300
4,460
3억
2.69%
58,536
26/03/05
57,600
9,197
5억
4.96%
56,800
26/03/04
51,100
7,742
4억
5.34%
53,378
26/03/03
57,100
10,717
6억
6.58%
59,135
26/02/27
58,400
3,328
2억
2.79%
58,511
26/02/26
60,500
16,536
10억
9.13%
60,375
26/02/25
58,900
8,246
5억
7.82%
59,549
26/02/24
60,800
5,214
3억
3.19%
60,450
26/02/23
58,600
4,942
3억
3.15%
58,884
26/02/20
60,200
7,169
4억
7.28%
60,259
26/02/19
61,000
6,437
4억
4.51%
60,805
26/02/13
58,300
4,155
2억
2.58%
58,527
26/02/12
60,000
6,246
4억
1.62%
58,486
26/02/11
55,500
6,494
4억
4.55%
56,086
26/02/10
57,500
6,475
4억
5.97%
57,492
26/02/09
58,500
8,314
5억
5.07%
58,996
26/02/06
57,000
3,287
2억
1.25%
56,247
26/02/05
54,100
5,655
3억
4.28%
54,449
26/02/04
56,200
5,609
3억
4.56%
55,645
26/02/03
57,100
9,088
5억
5.48%
56,101
26/02/02
53,500
6,104
3억
2.87%
55,192
26/01/30
58,900
12,761
7억
2.75%
58,270
26/01/29
55,900
2,067
1억
0.64%
55,020
26/01/28
54,900
9,347
5억
2.83%
53,134
26/01/27
52,100
9,612
5억
4.95%
51,328
26/01/26
51,200
4,765
2억
3.13%
50,755
26/01/23
49,750
6,191
3억
2.64%
49,748
26/01/22
48,550
6,965
3억
2.50%
48,160
26/01/21
45,550
10,934
5억
6.13%
44,710
26/01/20
46,050
4,454
2억
3.86%
45,841
26/01/19
46,650
1,754
1억
2.05%
46,748
26/01/16
47,300
3,777
2억
4.13%
46,855
26/01/15
46,300
2,423
1억
2.56%
45,830
26/01/14
46,400
3,476
2억
7.16%
46,451
26/01/13
45,950
3,912
2억
4.35%
46,006
26/01/12
46,300
4,829
2억
5.09%
46,585
26/01/09
47,400
5,878
3억
6.73%
47,410