날짜종가공매도량금액비중평균단가
25/07/11
11,960
1,225
0억
3.88%
12,018
25/07/10
12,180
992
0억
4.06%
12,164
25/07/09
12,070
1,004
0억
3.19%
12,057
25/07/08
11,960
1,640
0억
5.74%
11,917
25/07/07
11,970
970
0억
4.96%
11,910
25/07/04
11,790
1,448
0억
3.32%
11,878
25/07/03
12,040
704
0억
1.83%
12,070
25/07/02
12,050
3,526
0억
6.86%
12,076
25/07/01
11,960
2,808
0억
3.20%
11,946
25/06/30
11,770
16,805
2억
13.55%
11,911
25/06/27
12,100
5,669
1억
1.60%
12,570
25/06/26
13,750
4,392
1억
0.18%
11,966
25/06/25
11,230
1,318
0억
6.69%
11,236
25/06/24
11,300
1,395
0억
3.72%
11,277
25/06/23
11,100
2,536
0억
12.52%
11,149
25/06/20
11,250
1,137
0억
7.35%
11,265
25/06/19
11,310
1,544
0억
9.40%
11,354
25/06/18
11,440
11,299
1억
99.90%
11,439
25/06/17
11,420
201
0억
1.45%
11,456
25/06/16
11,410
294
0억
1.81%
11,185
25/06/13
11,180
1,676
0억
6.03%
11,198
25/06/12
11,340
160
0억
0.92%
11,336
25/06/11
11,400
0
0억
0.00%
-
25/06/10
11,270
3
0억
0.01%
11,270
25/06/09
11,480
1,827
0억
0.53%
11,546
25/06/05
10,970
97
0억
1.11%
10,972
25/06/04
10,980
0
0억
0.00%
-
25/06/02
10,900
0
0억
0.00%
-
25/05/30
11,000
17
0억
0.06%
11,000
25/05/29
10,850
374
0억
4.83%
10,867
25/05/28
10,850
59
0억
0.61%
10,850
25/05/27
10,840
6
0억
0.08%
10,840
25/05/26
10,880
1,929
0억
15.68%
10,874
25/05/23
10,810
2,279
0억
16.68%
10,831
25/05/22
10,810
2,139
0억
7.75%
10,864
25/05/21
10,600
1,208
0억
8.71%
10,623
25/05/20
10,500
5,918
1억
25.03%
10,524
25/05/19
10,720
1,737
0억
8.25%
10,768
25/05/16
10,910
495
0억
7.97%
10,929
25/05/15
11,010
633
0억
9.43%
10,978
25/05/14
11,020
1,079
0억
8.67%
10,915
25/05/13
10,900
2,646
0억
25.83%
10,938
25/05/12
10,940
768
0억
15.09%
10,923
25/05/09
10,940
660
0억
13.81%
10,921
25/05/08
10,940
771
0억
11.46%
10,987
25/05/07
11,040
305
0억
2.88%
10,951
25/05/02
11,210
701
0억
6.13%
11,212
25/04/30
11,360
182
0억
3.86%
11,371
25/04/29
11,450
202
0억
3.17%
11,370
25/04/28
11,400
197
0억
2.17%
11,391
25/04/25
11,430
471
0억
4.34%
11,388
25/04/24
11,350
428
0억
4.21%
11,349
25/04/23
11,350
162
0억
0.94%
11,359
25/04/22
11,190
93
0억
1.75%
11,155
25/04/21
11,150
178
0억
3.05%
11,184
25/04/18
11,200
156
0억
2.33%
11,144
25/04/17
11,200
148
0억
1.74%
11,105
25/04/16
10,920
133
0억
0.85%
10,971
25/04/15
11,010
1,029
0억
6.39%
10,978
25/04/14
11,080
272
0억
2.38%
10,972
← 이전
6페이지