날짜종가공매도량금액비중평균단가
25/10/13
11,290
18
0억
0.15%
11,254
25/10/10
11,480
347
0억
1.56%
11,583
25/10/02
11,970
72
0억
0.25%
11,970
25/10/01
12,010
663
0억
1.00%
11,480
25/09/30
11,240
93
0억
0.57%
11,336
25/09/29
11,270
103
0억
1.02%
11,270
25/09/26
11,170
937
0억
6.90%
11,304
25/09/25
11,580
540
0억
7.23%
11,600
25/09/24
11,660
330
0억
2.63%
11,597
25/09/23
11,660
39
0억
0.20%
11,334
25/09/22
11,400
24
0억
0.23%
11,412
25/09/19
11,470
106
0억
0.63%
11,495
25/09/18
11,680
62
0억
0.37%
11,617
25/09/17
11,720
13
0억
0.12%
11,715
25/09/16
11,630
467
0억
1.23%
11,802
25/09/15
12,120
455
0억
1.18%
12,091
25/09/12
12,340
8
0억
0.01%
12,081
25/09/11
11,820
363
0억
1.80%
11,806
25/09/10
11,780
1,115
0억
3.73%
11,742
25/09/09
11,850
1,425
0억
1.41%
11,603
25/09/08
11,240
2,142
0억
8.82%
11,193
25/09/05
11,000
540
0억
9.74%
10,992
25/09/04
11,010
1,171
0억
8.60%
11,007
25/09/03
10,830
86
0억
1.84%
10,780
25/09/02
10,770
724
0억
8.54%
10,648
25/09/01
10,600
2,526
0억
9.70%
10,576
25/08/29
10,720
2,008
0억
26.50%
10,722
25/08/28
10,760
875
0억
14.75%
10,783
25/08/27
10,750
907
0억
16.01%
10,722
25/08/26
10,800
1,281
0억
9.43%
10,694
25/08/25
10,790
329
0억
6.06%
10,806
25/08/22
10,810
1,649
0억
29.33%
10,796
25/08/21
10,790
1,512
0억
11.54%
10,833
25/08/20
10,920
1,875
0억
8.89%
10,683
25/08/19
10,860
787
0억
3.93%
10,866
25/08/18
10,960
376
0억
1.34%
10,964
25/08/14
11,200
58
0억
0.71%
11,216
25/08/13
11,230
1,108
0억
7.40%
11,200
25/08/12
11,260
88
0억
0.72%
11,269
25/08/11
11,330
361
0억
2.30%
11,297
25/08/08
11,330
265
0억
2.21%
11,360
25/08/07
11,350
801
0억
8.62%
11,319
25/08/06
11,410
996
0억
10.13%
11,355
25/08/05
11,440
2,010
0억
6.18%
11,421
25/08/04
11,290
911
0억
3.63%
11,242
25/08/01
11,300
2,133
0억
6.70%
11,285
25/07/31
11,550
141
0억
1.13%
11,530
25/07/30
11,530
1,069
0억
10.44%
11,550
25/07/29
11,500
548
0억
3.20%
11,527
25/07/28
11,620
1,409
0억
7.69%
11,594
25/07/25
11,740
336
0억
2.59%
11,717
25/07/24
11,730
438
0억
2.87%
11,811
25/07/23
11,840
263
0억
1.31%
11,782
25/07/22
11,800
1,123
0억
3.94%
11,892
25/07/21
12,100
1,010
0억
4.85%
12,064
25/07/18
12,320
740
0억
2.57%
12,232
25/07/17
12,330
1,016
0억
1.36%
12,122
25/07/16
11,920
1,464
0억
6.46%
11,896
25/07/15
12,080
884
0억
3.37%
12,016
25/07/14
12,010
1,232
0억
3.93%
11,991