날짜종가공매도량금액비중평균단가
25/07/10
43,005
148
0억
0.01%
42,483
25/07/09
42,415
156
0억
0.01%
42,167
25/07/08
42,305
232,407
98억
7.56%
42,297
25/07/07
41,525
22,851
9억
1.13%
41,210
25/07/04
41,450
245,538
103억
6.91%
41,844
25/07/03
42,265
68,213
29억
2.88%
42,088
25/07/02
41,625
0
0억
0.00%
-
25/07/01
41,795
0
0억
0.00%
-
25/06/30
41,660
0
0억
0.00%
-
25/06/27
41,445
0
0억
0.00%
-
25/06/26
41,655
0
0억
0.00%
-
25/06/25
42,055
488,000
204억
8.30%
41,874
25/06/24
41,905
0
0억
0.00%
-
25/06/23
40,560
0
0억
0.00%
-
25/06/20
40,600
0
0억
0.00%
-
25/06/19
40,070
0
0억
0.00%
-
25/06/18
39,995
0
0억
0.00%
-
25/06/17
39,650
0
0억
0.00%
-
25/06/16
39,520
0
0억
0.00%
-
25/06/13
38,820
0
0억
0.00%
-
25/06/12
39,135
0
0억
0.00%
-
25/06/11
39,110
0
0억
0.00%
-
25/06/10
38,630
0
0억
0.00%
-
25/06/09
38,415
0
0억
0.00%
-
25/06/05
37,775
0
0억
0.00%
-
25/06/04
37,110
100
0억
0.01%
37,110
25/06/02
36,085
0
0억
0.00%
-
25/05/30
36,090
0
0억
0.00%
-
25/05/29
36,470
0
0억
0.00%
-
25/05/28
35,760
0
0억
0.00%
-
25/05/27
35,265
0
0억
0.00%
-
25/05/26
35,170
0
0억
0.00%
-
25/05/23
34,615
0
0억
0.00%
-
25/05/22
34,550
0
0억
0.00%
-
25/05/21
35,010
0
0억
0.00%
-
25/05/20
34,795
0
0억
0.00%
-
25/05/19
34,735
0
0억
0.00%
-
25/05/16
35,135
0
0억
0.00%
-
25/05/15
35,010
0
0억
0.00%
-
25/05/14
35,265
0
0억
0.00%
-
25/05/13
34,805
0
0억
0.00%
-
25/05/12
34,710
0
0억
0.00%
-
25/05/09
34,210
0
0억
0.00%
-
25/05/08
34,195
0
0억
0.00%
-
25/05/07
34,205
0
0억
0.00%
-
25/05/02
33,930
0
0억
0.00%
-
25/04/30
33,945
0
0억
0.00%
-
25/04/29
33,995
0
0억
0.00%
-
25/04/28
34,160
0
0억
0.00%
-
25/04/25
34,120
130
0억
0.01%
34,129
25/04/24
33,805
0
0억
0.00%
-
25/04/23
33,885
15
0억
0.00%
33,880
25/04/22
33,265
0
0억
0.00%
-
25/04/21
33,370
3
0억
0.00%
33,365
25/04/18
33,315
0
0억
0.00%
-
25/04/17
33,110
0
0억
0.00%
-
25/04/16
32,780
0
0억
0.00%
-
25/04/15
33,280
0
0억
0.00%
-
25/04/14
32,990
1
0억
0.00%
33,000
← 이전
6페이지