날짜종가공매도량금액비중평균단가
25/07/11
7,780
9,129
1억
12.34%
7,796
25/07/10
7,810
32,293
3억
8.89%
7,942
25/07/09
7,810
23,829
2억
17.05%
7,807
25/07/08
7,690
7,048
1억
6.91%
7,621
25/07/07
7,520
9,928
1억
13.55%
7,571
25/07/04
7,530
18,906
1억
13.90%
7,601
25/07/03
7,690
6,291
0억
8.83%
7,701
25/07/02
7,720
27,595
2억
19.39%
7,786
25/07/01
8,030
7,501
1억
2.83%
8,134
25/06/30
8,070
764
0억
0.30%
8,069
25/06/27
8,270
56,173
5억
3.75%
8,427
25/06/26
8,240
2,709
0억
0.96%
8,256
25/06/25
8,660
114,528
10억
14.63%
8,967
25/06/24
9,530
1,441
0억
0.02%
9,556
25/06/23
9,930
45,518
4억
3.44%
9,073
25/06/20
7,640
22,320
2억
32.10%
7,672
25/06/19
7,870
5,404
0억
5.45%
7,932
25/06/18
7,770
4,744
0억
8.77%
7,677
25/06/17
7,600
57,086
4억
27.02%
7,816
25/06/16
8,210
42,630
4억
37.08%
8,255
25/06/13
8,580
9,194
1억
4.66%
8,593
25/06/12
8,690
94,677
8억
10.14%
8,741
25/06/11
8,100
5,935
0억
5.52%
8,068
25/06/10
7,900
7,475
1억
6.96%
7,876
25/06/09
7,750
7,858
1억
5.41%
7,768
25/06/05
7,500
15,379
1억
16.53%
7,414
25/06/04
7,390
12,731
1억
8.68%
7,269
25/06/02
6,960
23,185
2억
12.85%
6,751
25/05/30
6,710
9,693
1억
17.97%
6,710
25/05/29
6,750
13,888
1억
10.38%
6,627
25/05/28
6,570
7,043
0억
1.62%
6,574
25/05/27
5,950
1,199
0억
4.92%
5,963
25/05/26
5,970
240
0억
1.32%
5,940
25/05/23
5,950
1,590
0억
5.47%
5,993
25/05/22
6,040
1,742
0억
6.76%
6,014
25/05/21
6,000
404
0억
1.99%
5,972
25/05/20
5,850
2,937
0억
7.12%
5,876
25/05/19
6,010
4,994
0억
11.88%
5,992
25/05/16
6,090
3,919
0억
10.78%
6,126
25/05/15
6,250
4,733
0억
8.95%
6,307
25/05/14
6,180
5,372
0억
5.10%
6,123
25/05/13
6,380
3,177
0억
9.35%
6,319
25/05/12
6,310
1,958
0억
5.13%
6,300
25/05/09
6,280
6,238
0억
7.76%
6,195
25/05/08
6,080
8,288
1억
13.08%
6,096
25/05/07
6,130
7,179
0억
5.24%
6,178
25/05/02
6,020
4,562
0억
2.32%
6,931
25/04/30
7,000
8,675
1억
27.16%
6,960
25/04/29
6,980
5,199
0억
16.16%
6,945
25/04/28
6,950
7,751
1억
19.56%
6,989
25/04/25
7,000
991
0억
5.00%
6,931
25/04/24
6,880
7,344
1억
21.49%
6,920
25/04/23
6,980
3,691
0억
8.28%
6,961
25/04/22
6,870
9,312
1억
35.31%
6,884
25/04/21
6,900
3,295
0억
6.24%
6,960
25/04/18
7,160
1,766
0억
2.54%
7,172
25/04/17
7,130
1,218
0억
5.25%
7,151
25/04/16
7,090
1,812
0억
6.44%
7,071
25/04/15
7,060
1,439
0억
5.76%
7,082
25/04/14
7,140
2,069
0억
6.61%
7,129
← 이전
6페이지