날짜종가공매도량금액비중평균단가
25/10/13
6,450
4,604
0억
12.45%
6,459
25/10/10
6,510
4,734
0억
12.04%
6,556
25/10/02
6,680
7,284
0억
15.49%
6,717
25/10/01
6,690
2,215
0억
8.31%
6,694
25/09/30
6,700
1,237
0억
6.05%
6,670
25/09/29
6,690
178
0억
0.77%
6,777
25/09/26
6,660
3,180
0억
8.51%
6,657
25/09/25
6,760
1,236
0억
5.14%
6,679
25/09/24
6,720
5,749
0억
16.57%
6,706
25/09/23
6,830
7,974
1억
22.54%
6,875
25/09/22
6,890
6,844
0억
19.12%
6,916
25/09/19
6,990
5,034
0억
6.84%
7,064
25/09/18
7,080
1,337
0억
3.23%
7,044
25/09/17
6,900
5,410
0억
16.68%
6,904
25/09/16
6,970
2,927
0억
11.59%
6,967
25/09/15
6,980
5,284
0억
23.48%
7,006
25/09/12
7,050
7,280
1억
16.12%
7,056
25/09/11
7,000
9,173
1억
13.44%
6,936
25/09/10
6,970
5,781
0억
16.90%
6,980
25/09/09
6,960
2,589
0억
12.76%
6,933
25/09/08
6,940
2,202
0억
14.01%
6,914
25/09/05
6,950
1,820
0억
8.81%
6,923
25/09/04
6,970
3,143
0억
17.21%
6,925
25/09/03
6,910
1,215
0억
5.45%
6,863
25/09/02
6,910
416
0억
2.05%
6,890
25/09/01
6,910
6,649
0억
21.81%
6,883
25/08/29
6,970
8,031
1억
15.66%
7,012
25/08/28
7,150
3,008
0억
15.61%
7,119
25/08/27
7,110
6,529
0억
14.62%
7,092
25/08/26
7,180
9,100
1억
23.00%
7,160
25/08/25
7,240
2,222
0억
10.64%
7,233
25/08/22
7,220
4,318
0억
25.29%
7,233
25/08/21
7,300
2,699
0억
5.68%
7,269
25/08/20
7,220
2,685
0억
5.86%
7,166
25/08/19
7,300
4,159
0억
9.99%
7,339
25/08/18
7,370
5,088
0억
17.59%
7,370
25/08/14
7,420
9,879
1억
24.24%
7,464
25/08/13
7,470
8,854
1억
12.19%
7,485
25/08/12
7,600
4,030
0억
8.98%
7,655
25/08/11
7,680
3,137
0억
7.86%
7,674
25/08/08
7,830
9,271
1억
16.46%
7,867
25/08/07
8,010
6,770
1억
4.91%
7,926
25/08/06
7,810
749
0억
1.40%
7,770
25/08/05
7,720
3,335
0억
12.19%
7,730
25/08/04
7,720
3,369
0억
5.62%
7,679
25/08/01
7,560
12,577
1억
19.54%
7,602
25/07/31
7,880
24,723
2억
31.85%
7,789
25/07/30
7,680
4,512
0억
10.26%
7,711
25/07/29
7,730
3,254
0억
7.13%
7,749
25/07/28
7,810
6,188
0억
8.69%
7,840
25/07/25
7,900
13,717
1억
9.88%
7,902
25/07/24
7,750
3,817
0억
5.91%
7,797
25/07/23
7,800
50,488
4억
4.23%
8,020
25/07/22
7,910
13,254
1억
16.93%
7,980
25/07/21
8,120
6,288
1억
8.23%
8,102
25/07/18
8,100
5,752
0억
6.91%
8,051
25/07/17
8,070
6,264
1억
4.08%
8,064
25/07/16
8,040
29,362
2억
4.81%
8,050
25/07/15
7,930
60,360
5억
2.05%
8,608
25/07/14
7,780
12,015
1억
19.00%
7,800